Aladdin Historical Data

ADN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.000436
-14.32%
$-- $22.27 million
Aug 5 $0.000509
-9.36%
$-- $24.77 million
Jul 29 $0.000561
-1.33%
$-- $28.88 million
Jul 22 $0.000569
-5.08%
$-- $47.56 million
Jul 15 $0.000599
-17.57%
$-- $45.12 million
Jul 8 $0.000727
-26.93%
$-- $11.69 million
Jul 1 $0.000994
+5.10%
$-- $3.55 million
Download