Aladdin Historical Data

ADN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000436
-14.32%
$ -- $ 22.27 million
Aug 5 $ 0.000509
-9.36%
$ -- $ 24.77 million
Jul 29 $ 0.000561
-1.33%
$ -- $ 28.88 million
Jul 22 $ 0.000569
-5.08%
$ -- $ 47.56 million
Jul 15 $ 0.000599
-17.57%
$ -- $ 45.12 million
Jul 8 $ 0.000727
-26.93%
$ -- $ 11.69 million
Jul 1 $ 0.000994
+5.10%
$ -- $ 3.55 million
Download