Aladdin Historical Data

ADN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000151
+8.83%
$ -- $ 2.11 million
Apr 8, 2020 $ 0.000139
-0.15%
$ -- $ 2.44 million
Apr 7, 2020 $ 0.000139
-7.02%
$ -- $ 2.13 million
Apr 6, 2020 $ 0.000149
+15.05%
$ -- $ 2.26 million
Apr 5, 2020 $ 0.00013
-3.51%
$ -- $ 2.27 million
Apr 4, 2020 $ 0.000135
+2.45%
$ -- $ 2.13 million
Apr 3, 2020 $ 0.000131
-1.41%
$ -- $ 2.27 million
Apr 2, 2020 $ 0.000133
+4.86%
$ -- $ 1.93 million
Apr 1, 2020 $ 0.000127
+2.22%
$ -- $ 2.05 million
Mar 31, 2020 $ 0.000124
+0.48%
$ -- $ 1.73 million
Mar 30, 2020 $ 0.000124
-5.85%
$ -- $ 1.31 million
Mar 29, 2020 $ 0.000131
-10.51%
$ -- $ 1.26 million
Mar 28, 2020 $ 0.000147
-5.95%
$ -- $ 1.41 million
Mar 27, 2020 $ 0.000156
-17.43%
$ -- $ 1.95 million
Mar 26, 2020 $ 0.000189
-11.18%
$ -- $ 3.67 million
Mar 25, 2020 $ 0.000213
-6.49%
$ -- $ 4.26 million
Mar 24, 2020 $ 0.000228
+2.85%
$ -- $ 4.81 million
Mar 23, 2020 $ 0.000221
+12.54%
$ -- $ 5.05 million
Mar 22, 2020 $ 0.000197
+1.82%
$ -- $ 3.63 million
Mar 21, 2020 $ 0.000193
-1.73%
$ -- $ 3.75 million
Mar 20, 2020 $ 0.000196
-0.67%
$ -- $ 4.29 million
Mar 19, 2020 $ 0.000198
+20.49%
$ -- $ 3.9 million
Mar 18, 2020 $ 0.000164
+3.39%
$ -- $ 3.19 million
Mar 17, 2020 $ 0.000159
+10.31%
$ -- $ 3.31 million
Mar 16, 2020 $ 0.000144
-11.17%
$ -- $ 2.53 million
Mar 15, 2020 $ 0.000162
-18.11%
$ -- $ 3.13 million
Mar 14, 2020 $ 0.000198
+86.53%
$ -- $ 3.02 million
Mar 13, 2020 $ 0.000106
+29.70%
$ -- $ 1.65 million
Mar 12, 2020 $ 0.0000816
-41.49%
$ -- $ 1.41 million
Mar 11, 2020 $ 0.000139
-3.80%
$ -- $ 1.83 million
Mar 10, 2020 $ 0.000145
+2.12%
$ -- $ 1.69 million
Mar 9, 2020 $ 0.000142
-0.74%
$ -- $ 2.26 million
Mar 8, 2020 $ 0.000143
-15.25%
$ -- $ 2.86 million
Mar 7, 2020 $ 0.000168
+2.47%
$ -- $ 3.14 million
Mar 6, 2020 $ 0.000163
-1.13%
$ -- $ 2.76 million
Mar 5, 2020 $ 0.000166
+3.34%
$ -- $ 2.43 million
Mar 4, 2020 $ 0.000161
+2.09%
$ -- $ 2.91 million
Mar 3, 2020 $ 0.000158
-8.47%
$ -- $ 3.12 million
Mar 2, 2020 $ 0.000172
+6.53%
$ -- $ 16.57 million
Mar 1, 2020 $ 0.000162
-0.99%
$ -- $ 19.73 million
Feb 29, 2020 $ 0.000164
-6.44%
$ -- $ 20.63 million
Feb 28, 2020 $ 0.000175
+0.03%
$ -- $ 16.73 million
Feb 27, 2020 $ 0.000174
-2.70%
$ -- $ 2.87 million
Feb 26, 2020 $ 0.00018
-6.02%
$ -- $ 3.89 million
Feb 25, 2020 $ 0.000192
-2.11%
$ -- $ 2.94 million
Feb 24, 2020 $ 0.000196
-7.95%
$ -- $ 6.4 million
Feb 23, 2020 $ 0.000213
-0.19%
$ -- $ 7 million
Feb 22, 2020 $ 0.000213
+0.73%
$ -- $ 8.14 million
Feb 21, 2020 $ 0.000212
-0.05%
$ -- $ 4.33 million
Feb 20, 2020 $ 0.000212
-1.68%
$ -- $ 5.25 million