Aladdin Historical Data

ADN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $0.000151
+8.83%
$-- $2.11 million
Apr 8, 2020 $0.000139
-0.15%
$-- $2.44 million
Apr 7, 2020 $0.000139
-7.02%
$-- $2.13 million
Apr 6, 2020 $0.000149
+15.05%
$-- $2.26 million
Apr 5, 2020 $0.00013
-3.51%
$-- $2.27 million
Apr 4, 2020 $0.000135
+2.45%
$-- $2.13 million
Apr 3, 2020 $0.000131
-1.41%
$-- $2.27 million
Apr 2, 2020 $0.000133
+4.86%
$-- $1.93 million
Apr 1, 2020 $0.000127
+2.22%
$-- $2.05 million
Mar 31, 2020 $0.000124
+0.48%
$-- $1.73 million
Mar 30, 2020 $0.000124
-5.85%
$-- $1.31 million
Mar 29, 2020 $0.000131
-10.51%
$-- $1.26 million
Mar 28, 2020 $0.000147
-5.95%
$-- $1.41 million
Mar 27, 2020 $0.000156
-17.43%
$-- $1.95 million
Mar 26, 2020 $0.000189
-11.18%
$-- $3.67 million
Mar 25, 2020 $0.000213
-6.49%
$-- $4.26 million
Mar 24, 2020 $0.000228
+2.85%
$-- $4.81 million
Mar 23, 2020 $0.000221
+12.54%
$-- $5.05 million
Mar 22, 2020 $0.000197
+1.82%
$-- $3.63 million
Mar 21, 2020 $0.000193
-1.73%
$-- $3.75 million
Mar 20, 2020 $0.000196
-0.67%
$-- $4.29 million
Mar 19, 2020 $0.000198
+20.49%
$-- $3.9 million
Mar 18, 2020 $0.000164
+3.39%
$-- $3.19 million
Mar 17, 2020 $0.000159
+10.31%
$-- $3.31 million
Mar 16, 2020 $0.000144
-11.17%
$-- $2.53 million
Mar 15, 2020 $0.000162
-18.11%
$-- $3.13 million
Mar 14, 2020 $0.000198
+86.53%
$-- $3.02 million
Mar 13, 2020 $0.000106
+29.70%
$-- $1.65 million
Mar 12, 2020 $0.0000816
-41.49%
$-- $1.41 million
Mar 11, 2020 $0.000139
-3.80%
$-- $1.83 million
Mar 10, 2020 $0.000145
+2.12%
$-- $1.69 million
Mar 9, 2020 $0.000142
-0.74%
$-- $2.26 million
Mar 8, 2020 $0.000143
-15.25%
$-- $2.86 million
Mar 7, 2020 $0.000168
+2.47%
$-- $3.14 million
Mar 6, 2020 $0.000163
-1.13%
$-- $2.76 million
Mar 5, 2020 $0.000166
+3.34%
$-- $2.43 million
Mar 4, 2020 $0.000161
+2.09%
$-- $2.91 million
Mar 3, 2020 $0.000158
-8.47%
$-- $3.12 million
Mar 2, 2020 $0.000172
+6.53%
$-- $16.57 million
Mar 1, 2020 $0.000162
-0.99%
$-- $19.73 million
Feb 29, 2020 $0.000164
-6.44%
$-- $20.63 million
Feb 28, 2020 $0.000175
+0.03%
$-- $16.73 million
Feb 27, 2020 $0.000174
-2.70%
$-- $2.87 million
Feb 26, 2020 $0.00018
-6.02%
$-- $3.89 million
Feb 25, 2020 $0.000192
-2.11%
$-- $2.94 million
Feb 24, 2020 $0.000196
-7.95%
$-- $6.4 million
Feb 23, 2020 $0.000213
-0.19%
$-- $7 million
Feb 22, 2020 $0.000213
+0.73%
$-- $8.14 million
Feb 21, 2020 $0.000212
-0.05%
$-- $4.33 million
Feb 20, 2020 $0.000212
-1.68%
$-- $5.25 million