Aladdin Historical Data

ADN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.000216
-11.40%
$-- $5.75 million
Feb 18, 2020 $0.000243
+7.25%
$-- $4.75 million
Feb 17, 2020 $0.000227
+3.89%
$-- $5.26 million
Feb 16, 2020 $0.000219
-2.98%
$-- $7.54 million
Feb 15, 2020 $0.000225
-7.58%
$-- $5.51 million
Feb 14, 2020 $0.000244
+1.39%
$-- $6.2 million
Feb 13, 2020 $0.000241
+0.46%
$-- $5.76 million
Feb 12, 2020 $0.00024
+13.82%
$-- $4.03 million
Feb 11, 2020 $0.000211
+3.80%
$-- $4.28 million
Feb 10, 2020 $0.000203
-0.83%
$-- $4.21 million
Feb 9, 2020 $0.000205
+2.66%
$-- $5.21 million
Feb 8, 2020 $0.000199
+2.23%
$-- $6.22 million
Feb 7, 2020 $0.000195
+0.05%
$-- $6.33 million
Feb 6, 2020 $0.000195
-12.43%
$-- $6.23 million
Feb 5, 2020 $0.000223
+4.91%
$-- $6.1 million
Feb 4, 2020 $0.000213
+0.78%
$-- $5.71 million
Feb 3, 2020 $0.00021
-2.16%
$-- $6.94 million
Feb 2, 2020 $0.000215
+3.30%
$-- $6.85 million
Feb 1, 2020 $0.000208
+9.69%
$-- $7.48 million
Jan 31, 2020 $0.00019
-2.52%
$-- $7.61 million
Jan 30, 2020 $0.000194
+4.31%
$-- $8.13 million
Jan 29, 2020 $0.000186
-6.37%
$-- $6.87 million
Jan 28, 2020 $0.000199
+3.09%
$-- $6.95 million
Jan 27, 2020 $0.000193
+0.64%
$-- $7.02 million
Jan 26, 2020 $0.000192
+3.34%
$-- $5.86 million
Jan 25, 2020 $0.000186
+2.04%
$-- $5.11 million
Jan 24, 2020 $0.000182
+3.50%
$-- $5.76 million
Jan 23, 2020 $0.000176
-6.04%
$-- $7.55 million
Jan 22, 2020 $0.000187
-4.69%
$-- $7.45 million
Jan 21, 2020 $0.000197
+1.52%
$-- $5.64 million
Jan 20, 2020 $0.000194
-6.02%
$-- $6.2 million
Jan 19, 2020 $0.000206
-8.46%
$-- $5.5 million
Jan 18, 2020 $0.000225
+1.37%
$-- $5.14 million
Jan 17, 2020 $0.000222
-1.59%
$-- $5.75 million
Jan 16, 2020 $0.000226
-8.39%
$-- $6.02 million
Jan 15, 2020 $0.000247
-3.40%
$-- $3.88 million
Jan 14, 2020 $0.000255
+3.29%
$-- $4.49 million
Jan 13, 2020 $0.000247
-1.01%
$-- $4.27 million
Jan 12, 2020 $0.00025
-1.76%
$-- $5.81 million
Jan 11, 2020 $0.000254
-2.23%
$-- $8.97 million
Jan 10, 2020 $0.00026
+1.05%
$-- $10.06 million
Jan 9, 2020 $0.000257
-4.41%
$-- $10 million
Jan 8, 2020 $0.000269
-2.64%
$-- $4.42 million
Jan 7, 2020 $0.000277
-4.10%
$-- $4.19 million
Jan 6, 2020 $0.000288
+3.15%
$-- $3.82 million
Jan 5, 2020 $0.00028
+1.21%
$-- $4.08 million
Jan 4, 2020 $0.000276
-3.14%
$-- $3.78 million
Jan 3, 2020 $0.000285
+4.56%
$-- $4.11 million
Jan 2, 2020 $0.000273
-6.62%
$-- $4.34 million
Jan 1, 2020 $0.000292
+4.23%
$-- $4.66 million