Aladdin Historical Data

ADN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.00028
-7.77%
$-- $4.64 million
Dec 30, 2019 $0.000304
-3.56%
$-- $4.39 million
Dec 29, 2019 $0.000315
+2.30%
$-- $4.34 million
Dec 28, 2019 $0.000308
+0.77%
$-- $3.03 million
Dec 27, 2019 $0.000306
-3.26%
$-- $3.3 million
Dec 26, 2019 $0.000316
+0.57%
$-- $4.23 million
Dec 25, 2019 $0.000314
-1.55%
$-- $4.04 million
Dec 24, 2019 $0.000319
-4.27%
$-- $4.29 million
Dec 23, 2019 $0.000334
-1.33%
$-- $4.81 million
Dec 22, 2019 $0.000338
+1.84%
$-- $5.21 million
Dec 21, 2019 $0.000332
-3.37%
$-- $3.99 million
Dec 20, 2019 $0.000343
-1.37%
$-- $5.18 million
Dec 19, 2019 $0.000348
-1.02%
$-- $4.66 million
Dec 18, 2019 $0.000352
+4.36%
$-- $3.6 million
Dec 17, 2019 $0.000338
+2.65%
$-- $3.3 million
Dec 16, 2019 $0.000329
-4.29%
$-- $4.45 million
Dec 15, 2019 $0.000344
+1.58%
$-- $6.71 million
Dec 14, 2019 $0.000338
-2.12%
$-- $6.74 million
Dec 13, 2019 $0.000341
-0.78%
$-- $6.54 million
Dec 12, 2019 $0.000344
-0.65%
$-- $6.07 million
Dec 11, 2019 $0.000345
-0.26%
$-- $5.58 million
Dec 10, 2019 $0.000346
-2.71%
$-- $5.42 million
Dec 9, 2019 $0.000356
+1.42%
$-- $6.23 million
Dec 8, 2019 $0.000351
-1.13%
$-- $5.42 million
Dec 7, 2019 $0.000355
-0.54%
$-- $5.44 million
Dec 6, 2019 $0.000357
-1.34%
$-- $6.39 million
Dec 5, 2019 $0.000362
+0.15%
$-- $6.26 million
Dec 4, 2019 $0.000365
+2.93%
$-- $6.27 million
Dec 3, 2019 $0.000354
-1.61%
$-- $6.41 million
Dec 2, 2019 $0.00036
-1.51%
$-- $6.2 million
Dec 1, 2019 $0.000366
-0.09%
$-- $6.83 million
Nov 30, 2019 $0.000366
-2.37%
$-- $7.09 million
Nov 29, 2019 $0.000375
+0.55%
$-- $7.42 million
Nov 28, 2019 $0.000373
-1.12%
$-- $6.51 million
Nov 27, 2019 $0.000378
+3.51%
$-- $6.59 million
Nov 26, 2019 $0.000366
+3.89%
$-- $4.64 million
Nov 25, 2019 $0.000351
+0.31%
$-- $4.44 million
Nov 24, 2019 $0.00035
-6.09%
$-- $4.18 million
Nov 23, 2019 $0.000372
+1.92%
$-- $5.33 million
Nov 22, 2019 $0.000364
-6.30%
$-- $5.54 million
Nov 21, 2019 $0.000388
-6.00%
$-- $5.72 million
Nov 20, 2019 $0.000413
-1.44%
$-- $5.29 million
Nov 19, 2019 $0.000419
-2.02%
$-- $5.69 million
Nov 18, 2019 $0.000428
+0.46%
$-- $4.96 million
Nov 17, 2019 $0.000426
-0.32%
$-- $4.1 million
Nov 16, 2019 $0.000428
+0.33%
$-- $3.74 million
Nov 15, 2019 $0.000427
-3.78%
$-- $3.89 million
Nov 14, 2019 $0.000443
-3.41%
$-- $3.52 million
Nov 13, 2019 $0.000459
+2.41%
$-- $3.26 million
Nov 12, 2019 $0.000448
+0.74%
$-- $3.18 million