Aladdin Historical Data

ADN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.000765
+1.18%
$-- $6.46 million
Sep 21, 2019 $0.000756
+21.16%
$-- $6.38 million
Sep 20, 2019 $0.000624
+28.45%
$-- $6.07 million
Sep 19, 2019 $0.000489
+9.14%
$-- $4.96 million
Sep 18, 2019 $0.000448
+8.17%
$-- $3.67 million
Sep 17, 2019 $0.000415
+3.96%
$-- $5.32 million
Sep 16, 2019 $0.000399
+3.49%
$-- $3.91 million
Sep 15, 2019 $0.000381
-0.89%
$-- $3.66 million
Sep 14, 2019 $0.000383
-5.52%
$-- $3.31 million
Sep 13, 2019 $0.000375
+4.31%
$-- $4.18 million
Sep 12, 2019 $0.00036
-5.23%
$-- $2.95 million
Sep 11, 2019 $0.000379
+7.02%
$-- $3.65 million
Sep 10, 2019 $0.000354
-3.67%
$-- $2.88 million
Sep 9, 2019 $0.000367
-5.02%
$-- $2.34 million
Sep 8, 2019 $0.000387
+9.64%
$-- $2.48 million
Sep 7, 2019 $0.000353
+2.37%
$-- $4.17 million
Sep 6, 2019 $0.000345
-1.79%
$-- $4.98 million
Sep 5, 2019 $0.000351
-7.92%
$-- $4.58 million
Sep 4, 2019 $0.00035
-6.46%
$-- $3.98 million
Sep 3, 2019 $0.000374
-1.76%
$-- $4.81 million
Sep 2, 2019 $0.000381
+6.10%
$-- $5.32 million
Sep 1, 2019 $0.00036
-0.46%
$-- $5.78 million
Aug 31, 2019 $0.000362
+1.72%
$-- $5.57 million
Aug 30, 2019 $0.000356
+2.56%
$-- $5.07 million
Aug 29, 2019 $0.000347
-0.41%
$-- $5.24 million
Aug 28, 2019 $0.000349
-8.01%
$-- $4.42 million
Aug 27, 2019 $0.000379
-11.44%
$-- $3.92 million
Aug 26, 2019 $0.000427
+4.28%
$-- $5.29 million
Aug 25, 2019 $0.000409
-1.65%
$-- $3.79 million
Aug 24, 2019 $0.000416
+1.74%
$-- $3.68 million
Aug 23, 2019 $0.000409
-5.03%
$-- $3.36 million
Aug 22, 2019 $0.00043
+2.03%
$-- $3.56 million
Aug 21, 2019 $0.000422
-1.08%
$-- $3.3 million
Aug 20, 2019 $0.000427
-3.32%
$-- $3.61 million
Aug 19, 2019 $0.000439
+0.80%
$-- $3.01 million
Aug 18, 2019 $0.000436
+7.39%
$-- $2.88 million
Aug 17, 2019 $0.000405
-1.31%
$-- $3.17 million
Aug 16, 2019 $0.000409
-6.49%
$-- $2.79 million
Aug 15, 2019 $0.000435
-2.23%
$-- $3.11 million
Aug 14, 2019 $0.000444
-9.80%
$-- $3.24 million
Aug 13, 2019 $0.000492
-0.55%
$-- $3.89 million
Aug 12, 2019 $0.000495
-2.64%
$-- $3.19 million
Aug 11, 2019 $0.000509
+0.73%
$-- $3.7 million
Aug 10, 2019 $0.000505
-0.56%
$-- $4.07 million
Aug 9, 2019 $0.000509
-5.54%
$-- $3.8 million
Aug 8, 2019 $0.00054
-1.48%
$-- $3.31 million
Aug 7, 2019 $0.000548
-3.67%
$-- $2.47 million
Aug 6, 2019 $0.000569
-2.11%
$-- $3.57 million
Aug 5, 2019 $0.000581
+3.56%
$-- $3.87 million
Aug 4, 2019 $0.000561
-4.81%
$-- $4.86 million