Aladdin Historical Data

ADN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.00059
+2.39%
$-- $4.05 million
Aug 2, 2019 $0.000576
+8.80%
$-- $4.03 million
Aug 1, 2019 $0.000529
+1.75%
$-- $4.49 million
Jul 31, 2019 $0.00052
-0.95%
$-- $3.39 million
Jul 30, 2019 $0.000525
-4.75%
$-- $3.8 million
Jul 29, 2019 $0.000551
-3.04%
$-- $4.25 million
Jul 28, 2019 $0.000569
-0.20%
$-- $5.68 million
Jul 27, 2019 $0.00057
+2.51%
$-- $5.16 million
Jul 26, 2019 $0.000556
-2.87%
$-- $6.94 million
Jul 25, 2019 $0.000572
-3.85%
$-- $7.41 million
Jul 24, 2019 $0.000595
+1.89%
$-- $7.73 million
Jul 23, 2019 $0.000584
+3.03%
$-- $7.42 million
Jul 22, 2019 $0.000567
-5.37%
$-- $7.21 million
Jul 21, 2019 $0.000599
-7.99%
$-- $5.08 million
Jul 20, 2019 $0.000651
-3.49%
$-- $7.39 million
Jul 19, 2019 $0.000674
-3.38%
$-- $6.86 million
Jul 18, 2019 $0.000698
+9.18%
$-- $5.87 million
Jul 17, 2019 $0.000639
+0.91%
$-- $6.14 million
Jul 16, 2019 $0.000634
-31.43%
$-- $6.43 million
Jul 15, 2019 $0.000924
+27.16%
$-- $7.34 million
Jul 14, 2019 $0.000727
-18.79%
$-- $2.45 million
Jul 13, 2019 $0.000895
+11.02%
$-- $2.91 million
Jul 12, 2019 $0.000806
-21.44%
$-- $1.54 million
Jul 11, 2019 $0.00103
+20.57%
$-- $1.32 million
Jul 10, 2019 $0.000851
-9.09%
$-- $1.12 million
Jul 9, 2019 $0.000936
-15.62%
$-- $1.38 million
Jul 8, 2019 $0.00111
+11.53%
$-- $958,510
Jul 7, 2019 $0.000994
+1.07%
$-- $760,040
Jul 6, 2019 $0.000984
-0.69%
$-- $661,721
Jul 5, 2019 $0.000991
-7.46%
$-- $698,567
Jul 4, 2019 $0.00107
-6.05%
$-- $620,162
Jul 3, 2019 $0.00114
+20.47%
$-- $812,417
Download