Aladdin Historical Data

ADN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.00059
+2.39%
$ -- $ 4.05 million
Aug 2, 2019 $ 0.000576
+8.80%
$ -- $ 4.03 million
Aug 1, 2019 $ 0.000529
+1.75%
$ -- $ 4.49 million
Jul 31, 2019 $ 0.00052
-0.95%
$ -- $ 3.39 million
Jul 30, 2019 $ 0.000525
-4.75%
$ -- $ 3.8 million
Jul 29, 2019 $ 0.000551
-3.04%
$ -- $ 4.25 million
Jul 28, 2019 $ 0.000569
-0.20%
$ -- $ 5.68 million
Jul 27, 2019 $ 0.00057
+2.51%
$ -- $ 5.16 million
Jul 26, 2019 $ 0.000556
-2.87%
$ -- $ 6.94 million
Jul 25, 2019 $ 0.000572
-3.85%
$ -- $ 7.41 million
Jul 24, 2019 $ 0.000595
+1.89%
$ -- $ 7.73 million
Jul 23, 2019 $ 0.000584
+3.03%
$ -- $ 7.42 million
Jul 22, 2019 $ 0.000567
-5.37%
$ -- $ 7.21 million
Jul 21, 2019 $ 0.000599
-7.99%
$ -- $ 5.08 million
Jul 20, 2019 $ 0.000651
-3.49%
$ -- $ 7.39 million
Jul 19, 2019 $ 0.000674
-3.38%
$ -- $ 6.86 million
Jul 18, 2019 $ 0.000698
+9.18%
$ -- $ 5.87 million
Jul 17, 2019 $ 0.000639
+0.91%
$ -- $ 6.14 million
Jul 16, 2019 $ 0.000634
-31.43%
$ -- $ 6.43 million
Jul 15, 2019 $ 0.000924
+27.16%
$ -- $ 7.34 million
Jul 14, 2019 $ 0.000727
-18.79%
$ -- $ 2.45 million
Jul 13, 2019 $ 0.000895
+11.02%
$ -- $ 2.91 million
Jul 12, 2019 $ 0.000806
-21.44%
$ -- $ 1.54 million
Jul 11, 2019 $ 0.00103
+20.57%
$ -- $ 1.32 million
Jul 10, 2019 $ 0.000851
-9.09%
$ -- $ 1.12 million
Jul 9, 2019 $ 0.000936
-15.62%
$ -- $ 1.38 million
Jul 8, 2019 $ 0.00111
+11.53%
$ -- $ 958,510
Jul 7, 2019 $ 0.000994
+1.07%
$ -- $ 760,040
Jul 6, 2019 $ 0.000984
-0.69%
$ -- $ 661,721
Jul 5, 2019 $ 0.000991
-7.46%
$ -- $ 698,567
Jul 4, 2019 $ 0.00107
-6.05%
$ -- $ 620,162
Jul 3, 2019 $ 0.00114
+20.47%
$ -- $ 812,417
Download