Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luckbox Historical Data

LCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2019 $0.00319
-9.23%
$1.92 million $2,315
Apr 22, 2019 $0.00352
+25.32%
$2.11 million $10,230
Apr 21, 2019 $0.00281
-2.55%
$1.68 million $1,012
Apr 20, 2019 $0.00288
+6.47%
$1.73 million $1,277
Apr 19, 2019 $0.00271
-8.82%
$1.62 million $2,182
Apr 18, 2019 $0.00297
+17.17%
$1.78 million $4,045
Apr 17, 2019 $0.00253
-0.05%
$1.52 million $41
Apr 16, 2019 $0.00253
-0.02%
$1.52 million $1,048
Apr 15, 2019 $0.00253
-13.58%
$1.52 million $701
Apr 14, 2019 $0.00293
+27.63%
$1.76 million $819
Apr 13, 2019 $0.0023
-3.64%
$1.38 million $491
Apr 12, 2019 $0.00264
-0.40%
$1.58 million $132
Apr 11, 2019 $0.00265
-6.58%
$1.59 million $761
Apr 10, 2019 $0.00283
+43.91%
$1.7 million $3,146
Apr 9, 2019 $0.00197
+14.39%
$1.18 million $498
Apr 8, 2019 $0.00172
-27.34%
$1.03 million $152
Apr 7, 2019 $0.00237
+5.77%
$1.42 million $1,092
Apr 6, 2019 $0.00224
-8.94%
$1.34 million $1,574
Apr 5, 2019 $0.00246
+4.77%
$1.48 million $139
Apr 4, 2019 $0.00235
-2.19%
$1.41 million $2,423
Apr 3, 2019 $0.0024
-1.60%
$1.44 million $426
Apr 2, 2019 $0.00244
+0.97%
$1.46 million $107
Apr 1, 2019 $0.00242
+35.50%
$1.45 million $803
Mar 31, 2019 $0.00178
-5.13%
$1.07 million $233
Mar 30, 2019 $0.00188
-0.96%
$1.13 million $171
Mar 29, 2019 $0.0019
+11.20%
$1.14 million $367
Mar 28, 2019 $0.00171
-9.94%
$1.03 million $434
Mar 27, 2019 $0.0019
+37.13%
$1.14 million $259
Mar 26, 2019 $0.00139
-19.42%
$831,927 $271
Mar 25, 2019 $0.00172
+16.07%
$1.03 million $137
Mar 24, 2019 $0.00148
-4.60%
$888,814 $273
Mar 23, 2019 $0.00155
+18.28%
$931,768 $69
Mar 22, 2019 $0.00131
-6.29%
$787,600 $427
Mar 21, 2019 $0.0014
+4.21%
$839,866 $235
Mar 20, 2019 $0.00134
-5.29%
$806,603 $164
Mar 19, 2019 $0.00155
+0.60%
$932,501 $130
Mar 18, 2019 $0.00154
-0.32%
$926,997 $129
Mar 17, 2019 $0.00156
-7.19%
$935,390 $130
Mar 16, 2019 $0.00168
+3.30%
$1.01 million $138
Mar 15, 2019 $0.00163
+5.90%
$975,734 $23
Mar 14, 2019 $0.00154
-0.03%
$921,313 $600
Mar 13, 2019 $0.00154
+19.08%
$921,362 $142
Mar 12, 2019 $0.00129
-6.05%
$774,341 $50
Mar 11, 2019 $0.00137
-14.37%
$823,863 $443
Mar 10, 2019 $0.00161
-4.51%
$964,324 $385
Mar 9, 2019 $0.00168
+2.96%
$1.01 million $697
Mar 8, 2019 $0.00163
+1.45%
$980,972 $744
Mar 7, 2019 $0.00161
+12.16%
$967,010 $642
Mar 6, 2019 $0.00144
-2.56%
$862,065 $499
Mar 5, 2019 $0.00147
-25.59%
$884,602 $959