Luckbox Historical Data

LCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00319
-9.23%
$ 1.92 million $ 2,315
Apr 22, 2019 $ 0.00352
+25.32%
$ 2.11 million $ 10,230
Apr 21, 2019 $ 0.00281
-2.55%
$ 1.68 million $ 1,012
Apr 20, 2019 $ 0.00288
+6.47%
$ 1.73 million $ 1,277
Apr 19, 2019 $ 0.00271
-8.82%
$ 1.62 million $ 2,182
Apr 18, 2019 $ 0.00297
+17.17%
$ 1.78 million $ 4,045
Apr 17, 2019 $ 0.00253
-0.05%
$ 1.52 million $ 41
Apr 16, 2019 $ 0.00253
-0.02%
$ 1.52 million $ 1,048
Apr 15, 2019 $ 0.00253
-13.58%
$ 1.52 million $ 701
Apr 14, 2019 $ 0.00293
+27.63%
$ 1.76 million $ 819
Apr 13, 2019 $ 0.0023
-3.64%
$ 1.38 million $ 491
Apr 12, 2019 $ 0.00264
-0.40%
$ 1.58 million $ 132
Apr 11, 2019 $ 0.00265
-6.58%
$ 1.59 million $ 761
Apr 10, 2019 $ 0.00283
+43.91%
$ 1.7 million $ 3,146
Apr 9, 2019 $ 0.00197
+14.39%
$ 1.18 million $ 498
Apr 8, 2019 $ 0.00172
-27.34%
$ 1.03 million $ 152
Apr 7, 2019 $ 0.00237
+5.77%
$ 1.42 million $ 1,092
Apr 6, 2019 $ 0.00224
-8.94%
$ 1.34 million $ 1,574
Apr 5, 2019 $ 0.00246
+4.77%
$ 1.48 million $ 139
Apr 4, 2019 $ 0.00235
-2.19%
$ 1.41 million $ 2,423
Apr 3, 2019 $ 0.0024
-1.60%
$ 1.44 million $ 426
Apr 2, 2019 $ 0.00244
+0.97%
$ 1.46 million $ 107
Apr 1, 2019 $ 0.00242
+35.50%
$ 1.45 million $ 803
Mar 31, 2019 $ 0.00178
-5.13%
$ 1.07 million $ 233
Mar 30, 2019 $ 0.00188
-0.96%
$ 1.13 million $ 171
Mar 29, 2019 $ 0.0019
+11.20%
$ 1.14 million $ 367
Mar 28, 2019 $ 0.00171
-9.94%
$ 1.03 million $ 434
Mar 27, 2019 $ 0.0019
+37.13%
$ 1.14 million $ 259
Mar 26, 2019 $ 0.00139
-19.42%
$ 831,927 $ 271
Mar 25, 2019 $ 0.00172
+16.07%
$ 1.03 million $ 137
Mar 24, 2019 $ 0.00148
-4.60%
$ 888,814 $ 273
Mar 23, 2019 $ 0.00155
+18.28%
$ 931,768 $ 69
Mar 22, 2019 $ 0.00131
-6.29%
$ 787,600 $ 427
Mar 21, 2019 $ 0.0014
+4.21%
$ 839,866 $ 235
Mar 20, 2019 $ 0.00134
-5.29%
$ 806,603 $ 164
Mar 19, 2019 $ 0.00155
+0.60%
$ 932,501 $ 130
Mar 18, 2019 $ 0.00154
-0.32%
$ 926,997 $ 129
Mar 17, 2019 $ 0.00156
-7.19%
$ 935,390 $ 130
Mar 16, 2019 $ 0.00168
+3.30%
$ 1.01 million $ 138
Mar 15, 2019 $ 0.00163
+5.90%
$ 975,734 $ 23
Mar 14, 2019 $ 0.00154
-0.03%
$ 921,313 $ 600
Mar 13, 2019 $ 0.00154
+19.08%
$ 921,362 $ 142
Mar 12, 2019 $ 0.00129
-6.05%
$ 774,341 $ 50
Mar 11, 2019 $ 0.00137
-14.37%
$ 823,863 $ 443
Mar 10, 2019 $ 0.00161
-4.51%
$ 964,324 $ 385
Mar 9, 2019 $ 0.00168
+2.96%
$ 1.01 million $ 697
Mar 8, 2019 $ 0.00163
+1.45%
$ 980,972 $ 744
Mar 7, 2019 $ 0.00161
+12.16%
$ 967,010 $ 642
Mar 6, 2019 $ 0.00144
-2.56%
$ 862,065 $ 499
Mar 5, 2019 $ 0.00147
-25.59%
$ 884,602 $ 959