Luckbox Historical Data

LCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $0.00603
-5.53%
$-- $45,118
Oct 29 $0.00639
-20.12%
$-- $38,148
Oct 22 $0.00375
-39.80%
$-- $32,460
Oct 15 $0.00609
+42.83%
$-- $32,657
Oct 8 $0.0036
-44.54%
$-- $38,637
Oct 1 $0.00625
-8.56%
$-- $39,414
Sep 24 $0.0065
-5.62%
$-- $39,526
Sep 17 $0.00687
-14.16%
$-- $38,976
Sep 10 $0.00964
+10.80%
$-- $38,458
Sep 3 $0.0114
+4.32%
$-- $21,748
Aug 20 $0.00675
+33.42%
$-- $32,760
Aug 13 $0.00426
-33.18%
$-- $25,180
Aug 6 $0.00634
-58.42%
$-- $40,219
Jul 30 $0.0157
-36.21%
$-- $37,892
Jul 23 $0.02
+11.93%
$-- $40,680
Jul 16 $0.0158
-6.80%
$-- $29,573
Jan 15 $0.000278
+64.25%
$-- $62,271
Jan 8 $0.000163
-40.19%
$-- $103,749
Jan 1 $0.000268
+47.83%
$-- $104,918
Dec 25 $0.000178
+2.48%
$-- $102,061
Dec 18 $0.000101
-19.40%
$-- $119,118
Dec 11 $0.000115
+39.77%
$-- $117,590
Dec 4 $0.0000698
-6.53%
$-- $94,244
Nov 27 $0.000074
+19.86%
$-- $70,669
Nov 20 $0.0000612
+38.60%
$-- $57,106
Nov 13 $0.000039
-94.79%
$-- $49,081
Nov 6 $0.000728
+3.10%
$-- $50,079
Oct 30 $0.000104
-88.34%
$-- $46,228
Oct 23 $0.000882
+713.36%
$-- $40,519
Oct 16 $0.000112
-91.20%
$-- $39,845
Oct 9 $0.00151
+13.40%
$-- $35,184
Oct 2 $0.00118
+4.26%
$-- $30,302
Sep 25 $0.00116
-12.96%
$-- $28,099
Sep 18 $0.00136
+42.42%
$-- $26,578
Sep 11 $0.00132
-13.29%
$-- $27,287
Sep 4 $0.00153
-8.62%
$-- $31,075
Aug 28 $0.00194
+140.27%
$-- $31,812
Aug 21 $0.000807
-27.29%
$-- $29,001
Aug 14 $0.00103
-23.61%
$-- $25,511
Download