Luckbox Historical Data

LCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $0.00364
+3.37%
$2.18 million $37,865
Jan 11, 2019 $0.00352
+2.28%
$2.11 million $40,521
Jan 10, 2019 $0.00344
-16.15%
$2.07 million $30,608
Jan 9, 2019 $0.00411
-0.14%
$2.46 million $60,362
Jan 8, 2019 $0.00411
-4.17%
$2.47 million $76,906
Jan 7, 2019 $0.00429
-3.07%
$2.58 million $60,061
Jan 6, 2019 $0.00443
+15.60%
$2.66 million $113,340
Jan 5, 2019 $0.00383
+1.70%
$2.3 million $74,702
Jan 4, 2019 $0.00377
+2.71%
$2.26 million $72,325
Jan 3, 2019 $0.00367
+0.98%
$2.2 million $34,754
Jan 2, 2019 $0.00362
+7.15%
$2.17 million $31,677
Jan 1, 2019 $0.00337
+7.54%
$2.02 million $36,054
Dec 31, 2018 $0.00313
-5.92%
$1.88 million $25,181
Dec 30, 2018 $0.00332
+1.07%
$1.99 million $42,326
Dec 29, 2018 $0.0033
-5.39%
$1.98 million $16,948
Dec 28, 2018 $0.00349
+17.28%
$2.09 million $22,985
Dec 27, 2018 $0.00297
-7.77%
$1.78 million $13,455
Dec 26, 2018 $0.00337
+1.85%
$2.02 million $17,541
Dec 25, 2018 $0.00338
+0.51%
$2.03 million $17,575
Dec 24, 2018 $0.00374
+4.88%
$2.25 million $33,379
Dec 23, 2018 $0.00357
-0.28%
$2.14 million $58,439
Dec 22, 2018 $0.00311
+2.68%
$1.87 million $26,971
Dec 21, 2018 $0.00309
-7.32%
$1.85 million $14,540
Dec 20, 2018 $0.00333
+26.50%
$2 million $49,643
Dec 19, 2018 $0.00264
-1.66%
$1.58 million $30,262
Dec 18, 2018 $0.00268
-3.80%
$1.61 million $35,126
Dec 17, 2018 $0.00278
+8.43%
$1.67 million $33,513
Dec 16, 2018 $0.00276
-6.65%
$1.66 million $28,919
Dec 15, 2018 $0.00297
+10.20%
$1.78 million $38,721
Dec 14, 2018 $0.00269
-6.61%
$1.61 million $28,326
Dec 13, 2018 $0.00288
-9.28%
$1.73 million $34,423
Dec 12, 2018 $0.00318
-2.07%
$1.91 million $18,345
Dec 11, 2018 $0.00322
-4.23%
$1.93 million $18,461
Dec 10, 2018 $0.00336
-8.36%
$2.02 million $17,561
Dec 9, 2018 $0.00365
+3.88%
$2.19 million $14,477
Dec 8, 2018 $0.00351
+14.85%
$2.11 million $23,310
Dec 7, 2018 $0.00306
-9.49%
$1.84 million $7,562
Dec 6, 2018 $0.00339
-11.56%
$2.03 million $14,831
Dec 5, 2018 $0.00383
-9.41%
$2.3 million $44,792
Dec 4, 2018 $0.00423
+0.38%
$2.54 million $28,706
Dec 3, 2018 $0.00421
-10.61%
$2.53 million $30,602
Dec 2, 2018 $0.0047
-0.08%
$2.82 million $15,458
Dec 1, 2018 $0.00481
-2.33%
$2.89 million $7,344
Nov 30, 2018 $0.00468
+0.41%
$2.81 million $6,542
Nov 29, 2018 $0.005
+0.00%
$3 million $4,089
Nov 28, 2018 $0.00472
+0.00%
$2.83 million $3,750
Nov 27, 2018 $0.00522
+0.00%
$3.13 million $3,926
Nov 26, 2018 $0.00527
+0.00%
$3.16 million $3,820
Nov 25, 2018 $0.00563
+0.00%
$3.38 million $4,292
Nov 24, 2018 $0.00545
+0.00%
$3.27 million $4,307