Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luckbox Historical Data

LCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.00364
+3.37%
$2.18 million $37,865
Jan 11, 2019 $0.00352
+2.28%
$2.11 million $40,521
Jan 10, 2019 $0.00344
-16.15%
$2.07 million $30,608
Jan 9, 2019 $0.00411
-0.14%
$2.46 million $60,362
Jan 8, 2019 $0.00411
-4.17%
$2.47 million $76,906
Jan 7, 2019 $0.00429
-3.07%
$2.58 million $60,061
Jan 6, 2019 $0.00443
+15.60%
$2.66 million $113,340
Jan 5, 2019 $0.00383
+1.70%
$2.3 million $74,702
Jan 4, 2019 $0.00377
+2.71%
$2.26 million $72,325
Jan 3, 2019 $0.00367
+0.98%
$2.2 million $34,754
Jan 2, 2019 $0.00362
+7.15%
$2.17 million $31,677
Jan 1, 2019 $0.00337
+7.54%
$2.02 million $36,054
Dec 31, 2018 $0.00313
-5.92%
$1.88 million $25,181
Dec 30, 2018 $0.00332
+1.07%
$1.99 million $42,326
Dec 29, 2018 $0.0033
-5.39%
$1.98 million $16,948
Dec 28, 2018 $0.00349
+17.28%
$2.09 million $22,985
Dec 27, 2018 $0.00297
-7.77%
$1.78 million $13,455
Dec 26, 2018 $0.00337
+1.85%
$2.02 million $17,541
Dec 25, 2018 $0.00338
+0.51%
$2.03 million $17,575
Dec 24, 2018 $0.00374
+4.88%
$2.25 million $33,379
Dec 23, 2018 $0.00357
-0.28%
$2.14 million $58,439
Dec 22, 2018 $0.00311
+2.68%
$1.87 million $26,971
Dec 21, 2018 $0.00309
-7.32%
$1.85 million $14,540
Dec 20, 2018 $0.00333
+26.50%
$2 million $49,643
Dec 19, 2018 $0.00264
-1.66%
$1.58 million $30,262
Dec 18, 2018 $0.00268
-3.80%
$1.61 million $35,126
Dec 17, 2018 $0.00278
+8.43%
$1.67 million $33,513
Dec 16, 2018 $0.00276
-6.65%
$1.66 million $28,919
Dec 15, 2018 $0.00297
+10.20%
$1.78 million $38,721
Dec 14, 2018 $0.00269
-6.61%
$1.61 million $28,326
Dec 13, 2018 $0.00288
-9.28%
$1.73 million $34,423
Dec 12, 2018 $0.00318
-2.07%
$1.91 million $18,345
Dec 11, 2018 $0.00322
-4.23%
$1.93 million $18,461
Dec 10, 2018 $0.00336
-8.36%
$2.02 million $17,561
Dec 9, 2018 $0.00365
+3.88%
$2.19 million $14,477
Dec 8, 2018 $0.00351
+14.85%
$2.11 million $23,310
Dec 7, 2018 $0.00306
-9.49%
$1.84 million $7,562
Dec 6, 2018 $0.00339
-11.56%
$2.03 million $14,831
Dec 5, 2018 $0.00383
-9.41%
$2.3 million $44,792
Dec 4, 2018 $0.00423
+0.38%
$2.54 million $28,706
Dec 3, 2018 $0.00421
-10.61%
$2.53 million $30,602
Dec 2, 2018 $0.0047
-0.08%
$2.82 million $15,458
Dec 1, 2018 $0.00481
-2.33%
$2.89 million $7,344
Nov 30, 2018 $0.00468
+0.41%
$2.81 million $6,542
Nov 29, 2018 $0.005
+0.00%
$3 million $4,089
Nov 28, 2018 $0.00472
+0.00%
$2.83 million $3,750
Nov 27, 2018 $0.00522
+0.00%
$3.13 million $3,926
Nov 26, 2018 $0.00527
+0.00%
$3.16 million $3,820
Nov 25, 2018 $0.00563
+0.00%
$3.38 million $4,292
Nov 24, 2018 $0.00545
+0.00%
$3.27 million $4,307