Luckbox Historical Data

LCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $0.00198
+20.46%
$1.19 million $393
Mar 3, 2019 $0.00165
-13.55%
$987,138 $137
Mar 2, 2019 $0.0019
+19.46%
$1.14 million $6,057
Mar 1, 2019 $0.00159
+0.07%
$956,098 $11
Feb 28, 2019 $0.00159
-3.78%
$955,229 $136
Feb 27, 2019 $0.00165
-2.96%
$992,770 $633
Feb 26, 2019 $0.00171
-2.16%
$1.02 million $1,327
Feb 25, 2019 $0.00174
-19.46%
$1.05 million $4,647
Feb 24, 2019 $0.00217
+9.46%
$1.3 million $581
Feb 23, 2019 $0.00198
-18.54%
$1.19 million $477
Feb 22, 2019 $0.00243
-0.16%
$1.46 million $6,748
Feb 21, 2019 $0.00244
-8.49%
$1.46 million $13,603
Feb 20, 2019 $0.00266
+1.64%
$1.6 million $33,419
Feb 19, 2019 $0.00262
-11.16%
$1.57 million $24,834
Feb 18, 2019 $0.00295
+6.78%
$1.77 million $52,059
Feb 17, 2019 $0.00276
+3.70%
$1.66 million $56,877
Feb 16, 2019 $0.00266
+10.21%
$1.6 million $36,754
Feb 15, 2019 $0.00242
-7.66%
$1.45 million $29,414
Feb 14, 2019 $0.00262
-4.82%
$1.57 million $63,592
Feb 13, 2019 $0.00275
+3.11%
$1.65 million $40,059
Feb 12, 2019 $0.00267
+1.53%
$1.6 million $39,840
Feb 11, 2019 $0.00263
-3.66%
$1.58 million $38,750
Feb 10, 2019 $0.00273
-4.44%
$1.64 million $26,385
Feb 9, 2019 $0.00286
+0.74%
$1.72 million $38,724
Feb 8, 2019 $0.00284
+7.84%
$1.7 million $18,897
Feb 7, 2019 $0.00263
+2.59%
$1.58 million $26,998
Feb 6, 2019 $0.00257
+3.15%
$1.54 million $28,250
Feb 5, 2019 $0.00249
-9.08%
$1.49 million $8,599
Feb 4, 2019 $0.00285
+7.61%
$1.71 million $12,815
Feb 2, 2019 $0.00262
-0.34%
$1.57 million $22,747
Feb 1, 2019 $0.00263
-0.06%
$1.58 million $22,173
Jan 31, 2019 $0.00263
-9.73%
$1.58 million $17,327
Jan 30, 2019 $0.00291
+3.54%
$1.75 million $18,525
Jan 29, 2019 $0.00287
+0.05%
$1.72 million $21,512
Jan 28, 2019 $0.00285
+3.96%
$1.71 million $15,235
Jan 27, 2019 $0.0031
-1.33%
$1.86 million $21,666
Jan 26, 2019 $0.00317
-3.06%
$1.9 million $11,996
Jan 25, 2019 $0.00327
-6.09%
$1.96 million $36,746
Jan 24, 2019 $0.00348
-6.65%
$2.09 million $25,519
Jan 23, 2019 $0.00373
-4.08%
$2.24 million $42,825
Jan 22, 2019 $0.00389
+8.57%
$2.33 million $25,907
Jan 21, 2019 $0.00358
-1.78%
$2.15 million $13,503
Jan 20, 2019 $0.00391
-5.30%
$2.35 million $33,853
Jan 19, 2019 $0.00413
+25.93%
$2.48 million $39,850
Jan 18, 2019 $0.00328
-2.54%
$1.97 million $21,103
Jan 17, 2019 $0.00336
-1.13%
$2.02 million $36,532
Jan 16, 2019 $0.0034
+1.52%
$2.04 million $37,907
Jan 15, 2019 $0.00335
-6.09%
$2.01 million $37,698
Jan 14, 2019 $0.00357
+11.61%
$2.14 million $28,230
Jan 13, 2019 $0.0032
-12.14%
$1.92 million $18,873