Luckbox Historical Data

LCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00198
+20.46%
$ 1.19 million $ 393
Mar 3, 2019 $ 0.00165
-13.55%
$ 987,138 $ 137
Mar 2, 2019 $ 0.0019
+19.46%
$ 1.14 million $ 6,057
Mar 1, 2019 $ 0.00159
+0.07%
$ 956,098 $ 11
Feb 28, 2019 $ 0.00159
-3.78%
$ 955,229 $ 136
Feb 27, 2019 $ 0.00165
-2.96%
$ 992,770 $ 633
Feb 26, 2019 $ 0.00171
-2.16%
$ 1.02 million $ 1,327
Feb 25, 2019 $ 0.00174
-19.46%
$ 1.05 million $ 4,647
Feb 24, 2019 $ 0.00217
+9.46%
$ 1.3 million $ 581
Feb 23, 2019 $ 0.00198
-18.54%
$ 1.19 million $ 477
Feb 22, 2019 $ 0.00243
-0.16%
$ 1.46 million $ 6,748
Feb 21, 2019 $ 0.00244
-8.49%
$ 1.46 million $ 13,603
Feb 20, 2019 $ 0.00266
+1.64%
$ 1.6 million $ 33,419
Feb 19, 2019 $ 0.00262
-11.16%
$ 1.57 million $ 24,834
Feb 18, 2019 $ 0.00295
+6.78%
$ 1.77 million $ 52,059
Feb 17, 2019 $ 0.00276
+3.70%
$ 1.66 million $ 56,877
Feb 16, 2019 $ 0.00266
+10.21%
$ 1.6 million $ 36,754
Feb 15, 2019 $ 0.00242
-7.66%
$ 1.45 million $ 29,414
Feb 14, 2019 $ 0.00262
-4.82%
$ 1.57 million $ 63,592
Feb 13, 2019 $ 0.00275
+3.11%
$ 1.65 million $ 40,059
Feb 12, 2019 $ 0.00267
+1.53%
$ 1.6 million $ 39,840
Feb 11, 2019 $ 0.00263
-3.66%
$ 1.58 million $ 38,750
Feb 10, 2019 $ 0.00273
-4.44%
$ 1.64 million $ 26,385
Feb 9, 2019 $ 0.00286
+0.74%
$ 1.72 million $ 38,724
Feb 8, 2019 $ 0.00284
+7.84%
$ 1.7 million $ 18,897
Feb 7, 2019 $ 0.00263
+2.59%
$ 1.58 million $ 26,998
Feb 6, 2019 $ 0.00257
+3.15%
$ 1.54 million $ 28,250
Feb 5, 2019 $ 0.00249
-9.08%
$ 1.49 million $ 8,599
Feb 4, 2019 $ 0.00285
+7.61%
$ 1.71 million $ 12,815
Feb 2, 2019 $ 0.00262
-0.34%
$ 1.57 million $ 22,747
Feb 1, 2019 $ 0.00263
-0.06%
$ 1.58 million $ 22,173
Jan 31, 2019 $ 0.00263
-9.73%
$ 1.58 million $ 17,327
Jan 30, 2019 $ 0.00291
+3.54%
$ 1.75 million $ 18,525
Jan 29, 2019 $ 0.00287
+0.05%
$ 1.72 million $ 21,512
Jan 28, 2019 $ 0.00285
+3.96%
$ 1.71 million $ 15,235
Jan 27, 2019 $ 0.0031
-1.33%
$ 1.86 million $ 21,666
Jan 26, 2019 $ 0.00317
-3.06%
$ 1.9 million $ 11,996
Jan 25, 2019 $ 0.00327
-6.09%
$ 1.96 million $ 36,746
Jan 24, 2019 $ 0.00348
-6.65%
$ 2.09 million $ 25,519
Jan 23, 2019 $ 0.00373
-4.08%
$ 2.24 million $ 42,825
Jan 22, 2019 $ 0.00389
+8.57%
$ 2.33 million $ 25,907
Jan 21, 2019 $ 0.00358
-1.78%
$ 2.15 million $ 13,503
Jan 20, 2019 $ 0.00391
-5.30%
$ 2.35 million $ 33,853
Jan 19, 2019 $ 0.00413
+25.93%
$ 2.48 million $ 39,850
Jan 18, 2019 $ 0.00328
-2.54%
$ 1.97 million $ 21,103
Jan 17, 2019 $ 0.00336
-1.13%
$ 2.02 million $ 36,532
Jan 16, 2019 $ 0.0034
+1.52%
$ 2.04 million $ 37,907
Jan 15, 2019 $ 0.00335
-6.09%
$ 2.01 million $ 37,698
Jan 14, 2019 $ 0.00357
+11.61%
$ 2.14 million $ 28,230
Jan 13, 2019 $ 0.0032
-12.14%
$ 1.92 million $ 18,873