Kromatika Finance Historical Data

KROM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00786
-0.83%
$ 799,743 $ 52,988
Mar 11, 2025 $ 0.00792
+3.25%
$ 806,359 $ 55,781
Mar 10, 2025 $ 0.0077
-8.94%
$ 783,762 $ 172,009
Mar 9, 2025 $ 0.00844
-10.03%
$ 859,492 $ 52,769
Mar 8, 2025 $ 0.00939
+7.05%
$ 955,477 $ 54,006
Mar 7, 2025 $ 0.00876
-5.10%
$ 891,555 $ 54,683
Mar 6, 2025 $ 0.00926
+3.72%
$ 942,347 $ 53,814
Mar 5, 2025 $ 0.00892
+0.11%
$ 907,841 $ 52,966
Mar 4, 2025 $ 0.0089
-3.47%
$ 905,703 $ 53,470
Mar 3, 2025 $ 0.00922
-11.76%
$ 938,275 $ 54,926
Mar 2, 2025 $ 0.0104
+12.54%
$ 1.06 million $ 52,893
Mar 1, 2025 $ 0.00923
+1.54%
$ 939,904 $ 53,687
Feb 28, 2025 $ 0.00911
-7.24%
$ 926,977 $ 53,490
Feb 27, 2025 $ 0.00981
-0.48%
$ 998,839 $ 54,078
Feb 26, 2025 $ 0.00987
-2.47%
$ 1 million $ 53,606
Feb 25, 2025 $ 0.0101
-3.07%
$ 1.03 million $ 52,295
Feb 24, 2025 $ 0.0104
-11.19%
$ 1.06 million $ 55,714
Feb 23, 2025 $ 0.0118
+5.85%
$ 1.2 million $ 54,202
Feb 22, 2025 $ 0.0111
-0.09%
$ 1.13 million $ 50,895
Feb 21, 2025 $ 0.0111
-3.22%
$ 1.13 million $ 52,748
Feb 20, 2025 $ 0.0115
+0.97%
$ 1.17 million $ 53,280
Feb 19, 2025 $ 0.0114
+2.16%
$ 1.16 million $ 51,785
Feb 18, 2025 $ 0.0111
-4.06%
$ 1.13 million $ 54,139
Feb 17, 2025 $ 0.0116
+1.94%
$ 1.18 million $ 56,552
Feb 16, 2025 $ 0.0114
-0.79%
$ 1.16 million $ 53,962
Feb 15, 2025 $ 0.0115
+0.26%
$ 1.17 million $ 53,526
Feb 14, 2025 $ 0.0115
-0.09%
$ 1.17 million $ 53,682
Feb 13, 2025 $ 0.0115
-1.12%
$ 1.17 million $ 55,144
Feb 12, 2025 $ 0.0116
+4.04%
$ 1.18 million $ 52,814
Feb 11, 2025 $ 0.0111
-0.62%
$ 1.13 million $ 54,322
Feb 10, 2025 $ 0.0112
+3.99%
$ 1.14 million $ 55,339
Feb 9, 2025 $ 0.0108
-1.64%
$ 1.1 million $ 54,078
Feb 8, 2025 $ 0.011
-1.52%
$ 1.12 million $ 53,089
Feb 7, 2025 $ 0.0111
-2.21%
$ 1.13 million $ 52,669
Feb 6, 2025 $ 0.0114
-2.72%
$ 1.16 million $ 56,655
Feb 5, 2025 $ 0.0117
+1.89%
$ 1.19 million $ 85,580
Feb 4, 2025 $ 0.0115
-0.16%
$ 1.17 million $ 56,821
Feb 3, 2025 $ 0.0115
-6.41%
$ 1.17 million $ 65,737
Feb 2, 2025 $ 0.0123
-12.40%
$ 1.25 million $ 53,348
Feb 1, 2025 $ 0.014
-0.08%
$ 1.43 million $ 52,878
Jan 31, 2025 $ 0.014
+0.72%
$ 1.43 million $ 52,776
Jan 30, 2025 $ 0.0139
+5.27%
$ 1.42 million $ 54,352
Jan 29, 2025 $ 0.0132
-1.12%
$ 1.35 million $ 53,151
Jan 28, 2025 $ 0.0134
-2.17%
$ 1.36 million $ 56,293
Jan 27, 2025 $ 0.0136
-9.97%
$ 1.39 million $ 59,262
Jan 26, 2025 $ 0.0151
-1.65%
$ 1.54 million $ 54,827
Jan 25, 2025 $ 0.0154
+0.17%
$ 1.57 million $ 66,243
Jan 24, 2025 $ 0.0159
+2.23%
$ 1.62 million $ 58,368
Jan 23, 2025 $ 0.0155
+1.00%
$ 1.58 million $ 430
Jan 22, 2025 $ 0.0153
+0.30%
$ 1.56 million $ 59,514