Kromatika Finance Historical Data

KROM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0153
+0.88%
$ 1.56 million $ 52,759
Jan 20, 2025 $ 0.0152
-4.51%
$ 1.55 million $ 58,458
Jan 19, 2025 $ 0.016
+0.26%
$ 1.63 million $ 60,180
Jan 18, 2025 $ 0.0159
-5.94%
$ 1.62 million $ 54,837
Jan 17, 2025 $ 0.017
+6.65%
$ 1.73 million $ 532,021
Jan 16, 2025 $ 0.0159
-4.40%
$ 1.62 million $ 126,861
Jan 15, 2025 $ 0.0166
+7.01%
$ 1.69 million $ 111,172
Jan 14, 2025 $ 0.0155
+3.31%
$ 1.58 million $ 9,695
Jan 13, 2025 $ 0.015
-4.41%
$ 1.53 million $ 2,239
Jan 12, 2025 $ 0.0157
-2.04%
$ 1.6 million $ 8,300
Jan 11, 2025 $ 0.016
+0.76%
$ 1.64 million $ 6,427
Jan 10, 2025 $ 0.0159
-0.42%
$ 1.62 million $ 202,163
Jan 9, 2025 $ 0.016
-0.67%
$ 1.63 million $ 5,364
Jan 8, 2025 $ 0.0161
-5.69%
$ 1.64 million $ 10,802
Jan 7, 2025 $ 0.0171
-7.17%
$ 1.74 million $ 23,910
Jan 6, 2025 $ 0.0184
+1.93%
$ 1.87 million $ 57,135
Jan 5, 2025 $ 0.018
+3.72%
$ 1.84 million $ 54,419
Jan 4, 2025 $ 0.0173
+3.94%
$ 1.77 million $ 71,917
Jan 3, 2025 $ 0.0167
-2.35%
$ 1.7 million $ 57,566
Jan 2, 2025 $ 0.017
+4.57%
$ 1.74 million $ 53,827
Jan 1, 2025 $ 0.0163
-0.75%
$ 1.66 million $ 58,310
Dec 31, 2024 $ 0.0164
+0.18%
$ 1.68 million $ 56,131
Dec 30, 2024 $ 0.0164
-0.08%
$ 1.67 million $ 52,143
Dec 29, 2024 $ 0.0164
-0.20%
$ 1.68 million $ 67,775
Dec 28, 2024 $ 0.0165
-0.99%
$ 1.68 million $ 58,027
Dec 27, 2024 $ 0.0167
-2.74%
$ 1.7 million $ 54,954
Dec 26, 2024 $ 0.0172
-2.72%
$ 1.76 million $ 53,390
Dec 25, 2024 $ 0.0177
+0.23%
$ 1.81 million $ 51,877
Dec 24, 2024 $ 0.0177
+2.02%
$ 1.8 million $ 78,022
Dec 23, 2024 $ 0.0173
+6.94%
$ 1.77 million $ 160,721
Dec 22, 2024 $ 0.0162
-4.32%
$ 1.65 million $ 54,800
Dec 21, 2024 $ 0.0169
-6.16%
$ 1.73 million $ 54,754
Dec 20, 2024 $ 0.018
+3.30%
$ 1.84 million $ 60,196
Dec 19, 2024 $ 0.0174
-7.80%
$ 1.78 million $ 55,794
Dec 18, 2024 $ 0.0189
-5.64%
$ 1.93 million $ 59,354
Dec 17, 2024 $ 0.0201
-3.18%
$ 2.05 million $ 59,552
Dec 16, 2024 $ 0.0207
+1.15%
$ 2.11 million $ 62,545
Dec 15, 2024 $ 0.0205
-3.23%
$ 2.09 million $ 61,016
Dec 14, 2024 $ 0.0211
+1.85%
$ 2.16 million $ 52,348
Dec 13, 2024 $ 0.0207
+1.79%
$ 2.12 million $ 80,840
Dec 12, 2024 $ 0.0204
+3.87%
$ 2.08 million $ 59,982
Dec 11, 2024 $ 0.0196
+2.15%
$ 2 million $ 54,898
Dec 10, 2024 $ 0.0192
-3.56%
$ 1.96 million $ 63,034
Dec 9, 2024 $ 0.0199
-6.55%
$ 2.03 million $ 61,953
Dec 8, 2024 $ 0.0213
-1.20%
$ 2.17 million $ 51,432
Dec 7, 2024 $ 0.0216
-1.95%
$ 2.2 million $ 5,864
Dec 6, 2024 $ 0.022
+8.73%
$ 2.24 million $ 14,983
Dec 5, 2024 $ 0.0202
+0.11%
$ 2.06 million $ 56,731
Dec 4, 2024 $ 0.0202
+1.16%
$ 2.06 million $ 53,488
Dec 3, 2024 $ 0.02
+0.52%
$ 2.04 million $ 58,900