Kromatika Finance Historical Data

KROM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0183
+0.91%
$ 1.86 million $ 26,082
Aug 23, 2024 $ 0.0181
+5.59%
$ 1.84 million $ 29,726
Aug 22, 2024 $ 0.0172
-0.57%
$ 1.74 million $ 27,975
Aug 21, 2024 $ 0.0173
+0.91%
$ 1.75 million $ 27,942
Aug 20, 2024 $ 0.0171
+0.25%
$ 1.74 million $ 26,680
Aug 19, 2024 $ 0.0171
-2.23%
$ 1.74 million $ 30,917
Aug 18, 2024 $ 0.0174
+0.53%
$ 1.77 million $ 25,396
Aug 17, 2024 $ 0.0174
+2.15%
$ 1.76 million $ 25,744
Aug 16, 2024 $ 0.017
-0.50%
$ 1.72 million $ 222,897
Aug 15, 2024 $ 0.0171
-2.96%
$ 1.73 million $ 28,345
Aug 14, 2024 $ 0.0176
-2.26%
$ 1.79 million $ 26,147
Aug 13, 2024 $ 0.018
+0.57%
$ 1.83 million $ 27,332
Aug 12, 2024 $ 0.0179
+3.80%
$ 1.82 million $ 26,051
Aug 11, 2024 $ 0.0173
-1.68%
$ 1.75 million $ 28,179
Aug 10, 2024 $ 0.0176
+1.65%
$ 1.78 million $ 26,740
Aug 9, 2024 $ 0.0173
-3.62%
$ 1.75 million $ 31,079
Aug 8, 2024 $ 0.0179
+12.55%
$ 1.82 million $ 27,005
Aug 7, 2024 $ 0.0159
-4.78%
$ 1.61 million $ 27,017
Aug 6, 2024 $ 0.0167
+4.13%
$ 1.69 million $ 39,301
Aug 5, 2024 $ 0.0159
-53.37%
$ 1.61 million $ 4,782
Aug 4, 2024 $ 0.0178
-7.68%
$ 1.8 million $ 1,988
Aug 3, 2024 $ 0.0191
-3.90%
$ 1.93 million $ 1,568
Aug 2, 2024 $ 0.0198
-6.12%
$ 2.01 million $ 231
Aug 1, 2024 $ 0.0213
-0.91%
$ 2.16 million $ 252
Jul 31, 2024 $ 0.0213
-2.05%
$ 2.16 million $ 2,278
Jul 30, 2024 $ 0.0218
-1.46%
$ 2.21 million $ 1,741
Jul 29, 2024 $ 0.0221
-1.05%
$ 2.24 million $ 1,142
Jul 28, 2024 $ 0.0223
+1.81%
$ 2.26 million $ 30,551
Jul 27, 2024 $ 0.0219
+0.85%
$ 2.22 million $ 27,383
Jul 26, 2024 $ 0.0217
-0.24%
$ 2.2 million $ 27,750
Jul 25, 2024 $ 0.0218
-5.74%
$ 2.21 million $ 32,477
Jul 24, 2024 $ 0.0231
-4.08%
$ 2.34 million $ 31,704
Jul 23, 2024 $ 0.0241
+4.17%
$ 2.44 million $ 29,025
Jul 22, 2024 $ 0.0231
+0.66%
$ 2.34 million $ 40,500
Jul 21, 2024 $ 0.023
-3.25%
$ 2.33 million $ 26,021
Jul 20, 2024 $ 0.0237
+4.34%
$ 2.41 million $ 29,015
Jul 19, 2024 $ 0.0228
-0.34%
$ 2.31 million $ 25,450
Jul 18, 2024 $ 0.0228
+1.19%
$ 2.31 million $ 25,738
Jul 17, 2024 $ 0.0226
-0.13%
$ 2.29 million $ 25,572
Jul 16, 2024 $ 0.0226
+0.03%
$ 2.29 million $ 26,004
Jul 15, 2024 $ 0.0226
+0.15%
$ 2.29 million $ 38,072
Jul 14, 2024 $ 0.0224
+6.54%
$ 2.27 million $ 351,022
Jul 13, 2024 $ 0.021
+1.33%
$ 2.13 million $ 27,604
Jul 12, 2024 $ 0.0207
-0.64%
$ 2.1 million $ 26,976
Jul 11, 2024 $ 0.0207
-1.57%
$ 2.1 million $ 28,413
Jul 10, 2024 $ 0.021
+4.51%
$ 2.13 million $ 29,173
Jul 9, 2024 $ 0.0201
+2.38%
$ 2.04 million $ 27,781
Jul 8, 2024 $ 0.0196
-0.66%
$ 1.99 million $ 29,889
Jul 7, 2024 $ 0.0198
-1.20%
$ 2 million $ 26,092
Jul 6, 2024 $ 0.02
+0.38%
$ 2.03 million $ 28,992