Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.016
+0.64%
$1.62 million $52,805
Oct 16, 2024 $0.0158
-0.31%
$1.61 million $56,346
Oct 15, 2024 $0.0159
-2.03%
$1.62 million $41,800
Oct 14, 2024 $0.0162
+6.79%
$1.65 million $5,015
Oct 13, 2024 $0.0152
-0.19%
$1.55 million $3,613
Oct 12, 2024 $0.0152
+1.92%
$1.55 million $4,819
Oct 11, 2024 $0.0149
+1.33%
$1.52 million $6,360
Oct 10, 2024 $0.0147
-2.91%
$1.5 million $13,758
Oct 9, 2024 $0.0152
-3.06%
$1.54 million $4,052
Oct 8, 2024 $0.0156
-0.04%
$1.59 million $3,996
Oct 7, 2024 $0.0156
-0.14%
$1.59 million $6,052
Oct 6, 2024 $0.0157
+1.11%
$1.6 million $6,376
Oct 5, 2024 $0.0155
+0.13%
$1.58 million $4,633
Oct 4, 2024 $0.0155
+2.07%
$1.58 million $3,920
Oct 3, 2024 $0.0152
-2.27%
$1.54 million $4,171
Oct 2, 2024 $0.0155
-2.49%
$1.58 million $4,266
Oct 1, 2024 $0.0159
-7.71%
$1.62 million $6,344
Sep 30, 2024 $0.0173
-2.02%
$1.76 million $3,909
Sep 29, 2024 $0.0176
-0.79%
$1.79 million $3,928
Sep 28, 2024 $0.0178
+0.47%
$1.81 million $4,429
Sep 27, 2024 $0.0175
+4.58%
$1.78 million $16,311
Sep 26, 2024 $0.0167
-0.32%
$1.7 million $4,606
Sep 25, 2024 $0.0168
-2.21%
$1.71 million $3,840
Sep 24, 2024 $0.0172
+0.89%
$1.75 million $4,162
Sep 23, 2024 $0.017
+3.44%
$1.73 million $5,216
Sep 22, 2024 $0.0165
-1.76%
$1.68 million $4,237
Sep 21, 2024 $0.0167
+2.59%
$1.7 million $6,278
Sep 20, 2024 $0.0163
+1.08%
$1.66 million $7,778
Sep 19, 2024 $0.0161
+5.86%
$1.64 million $4,242
Sep 18, 2024 $0.0152
-0.52%
$1.55 million $6,291
Sep 17, 2024 $0.0153
+2.25%
$1.56 million $3,864
Sep 16, 2024 $0.015
-1.82%
$1.53 million $4,548
Sep 15, 2024 $0.0153
-3.40%
$1.56 million $3,955
Sep 14, 2024 $0.0159
-0.53%
$1.61 million $5,230
Sep 13, 2024 $0.0159
+2.25%
$1.62 million $4,343
Sep 12, 2024 $0.0157
-0.04%
$1.59 million $6,583
Sep 11, 2024 $0.0157
-0.21%
$1.6 million $5,770
Sep 10, 2024 $0.0157
+2.16%
$1.6 million $8,231
Sep 9, 2024 $0.0154
+1.40%
$1.57 million $6,717
Sep 8, 2024 $0.0151
+2.12%
$1.54 million $14,121
Sep 7, 2024 $0.0148
+5.33%
$1.51 million $13,585
Sep 6, 2024 $0.0142
-6.87%
$1.44 million $10,599
Sep 5, 2024 $0.0152
-1.72%
$1.54 million $6,688
Sep 4, 2024 $0.0155
+0.74%
$1.57 million $8,215
Sep 3, 2024 $0.0153
-4.17%
$1.56 million $15,363
Sep 2, 2024 $0.016
+0.70%
$1.63 million $26,041
Sep 1, 2024 $0.0159
-0.64%
$1.62 million $28,098
Aug 31, 2024 $0.016
-2.87%
$1.63 million $26,514
Aug 30, 2024 $0.0165
+0.22%
$1.67 million $26,559
Aug 29, 2024 $0.0164
+1.18%
$1.67 million $27,480