Kromatika Finance Historical Data

KROM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0152
-0.19%
$ 1.55 million $ 3,613
Oct 12, 2024 $ 0.0152
+1.92%
$ 1.55 million $ 4,819
Oct 11, 2024 $ 0.0149
+1.33%
$ 1.52 million $ 6,360
Oct 10, 2024 $ 0.0147
-2.91%
$ 1.5 million $ 13,758
Oct 9, 2024 $ 0.0152
-3.06%
$ 1.54 million $ 4,052
Oct 8, 2024 $ 0.0156
-0.04%
$ 1.59 million $ 3,996
Oct 7, 2024 $ 0.0156
-0.14%
$ 1.59 million $ 6,052
Oct 6, 2024 $ 0.0157
+1.11%
$ 1.6 million $ 6,376
Oct 5, 2024 $ 0.0155
+0.13%
$ 1.58 million $ 4,633
Oct 4, 2024 $ 0.0155
+2.07%
$ 1.58 million $ 3,920
Oct 3, 2024 $ 0.0152
-2.27%
$ 1.54 million $ 4,171
Oct 2, 2024 $ 0.0155
-2.49%
$ 1.58 million $ 4,266
Oct 1, 2024 $ 0.0159
-7.71%
$ 1.62 million $ 6,344
Sep 30, 2024 $ 0.0173
-2.02%
$ 1.76 million $ 3,909
Sep 29, 2024 $ 0.0176
-0.79%
$ 1.79 million $ 3,928
Sep 28, 2024 $ 0.0178
+0.47%
$ 1.81 million $ 4,429
Sep 27, 2024 $ 0.0175
+4.58%
$ 1.78 million $ 16,311
Sep 26, 2024 $ 0.0167
-0.32%
$ 1.7 million $ 4,606
Sep 25, 2024 $ 0.0168
-2.21%
$ 1.71 million $ 3,840
Sep 24, 2024 $ 0.0172
+0.89%
$ 1.75 million $ 4,162
Sep 23, 2024 $ 0.017
+3.44%
$ 1.73 million $ 5,216
Sep 22, 2024 $ 0.0165
-1.76%
$ 1.68 million $ 4,237
Sep 21, 2024 $ 0.0167
+2.59%
$ 1.7 million $ 6,278
Sep 20, 2024 $ 0.0163
+1.08%
$ 1.66 million $ 7,778
Sep 19, 2024 $ 0.0161
+5.86%
$ 1.64 million $ 4,242
Sep 18, 2024 $ 0.0152
-0.52%
$ 1.55 million $ 6,291
Sep 17, 2024 $ 0.0153
+2.25%
$ 1.56 million $ 3,864
Sep 16, 2024 $ 0.015
-1.82%
$ 1.53 million $ 4,548
Sep 15, 2024 $ 0.0153
-3.40%
$ 1.56 million $ 3,955
Sep 14, 2024 $ 0.0159
-0.53%
$ 1.61 million $ 5,230
Sep 13, 2024 $ 0.0159
+2.25%
$ 1.62 million $ 4,343
Sep 12, 2024 $ 0.0157
-0.04%
$ 1.59 million $ 6,583
Sep 11, 2024 $ 0.0157
-0.21%
$ 1.6 million $ 5,770
Sep 10, 2024 $ 0.0157
+2.16%
$ 1.6 million $ 8,231
Sep 9, 2024 $ 0.0154
+1.40%
$ 1.57 million $ 6,717
Sep 8, 2024 $ 0.0151
+2.12%
$ 1.54 million $ 14,121
Sep 7, 2024 $ 0.0148
+5.33%
$ 1.51 million $ 13,585
Sep 6, 2024 $ 0.0142
-6.87%
$ 1.44 million $ 10,599
Sep 5, 2024 $ 0.0152
-1.72%
$ 1.54 million $ 6,688
Sep 4, 2024 $ 0.0155
+0.74%
$ 1.57 million $ 8,215
Sep 3, 2024 $ 0.0153
-4.17%
$ 1.56 million $ 15,363
Sep 2, 2024 $ 0.016
+0.70%
$ 1.63 million $ 26,041
Sep 1, 2024 $ 0.0159
-0.64%
$ 1.62 million $ 28,098
Aug 31, 2024 $ 0.016
-2.87%
$ 1.63 million $ 26,514
Aug 30, 2024 $ 0.0165
+0.22%
$ 1.67 million $ 26,559
Aug 29, 2024 $ 0.0164
+1.18%
$ 1.67 million $ 27,480
Aug 28, 2024 $ 0.0162
+3.67%
$ 1.65 million $ 25,986
Aug 27, 2024 $ 0.0157
-9.77%
$ 1.59 million $ 28,173
Aug 26, 2024 $ 0.0174
-4.08%
$ 1.76 million $ 27,683
Aug 25, 2024 $ 0.0181
-1.01%
$ 1.84 million $ 29,044