Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.022
+8.73%
$2.24 million $14,983
Dec 5, 2024 $0.0202
+0.11%
$2.06 million $56,731
Dec 4, 2024 $0.0202
+1.16%
$2.06 million $53,488
Dec 3, 2024 $0.02
+0.52%
$2.04 million $58,900
Dec 2, 2024 $0.0199
-1.76%
$2.03 million $81,438
Dec 1, 2024 $0.0202
-5.81%
$2.06 million $81,686
Nov 30, 2024 $0.0215
+0.78%
$2.19 million $75,639
Nov 29, 2024 $0.0213
+1.45%
$2.17 million $57,918
Nov 28, 2024 $0.021
-0.87%
$2.14 million $82,760
Nov 27, 2024 $0.0212
+16.22%
$2.16 million $129,026
Nov 26, 2024 $0.0182
-2.90%
$1.86 million $57,348
Nov 25, 2024 $0.0187
+2.38%
$1.91 million $3,125
Nov 24, 2024 $0.0183
-2.71%
$1.86 million $60,918
Nov 23, 2024 $0.0188
+7.59%
$1.91 million $308,866
Nov 22, 2024 $0.0174
-2.64%
$1.78 million $58,822
Nov 21, 2024 $0.0179
+9.60%
$1.83 million $84,629
Nov 20, 2024 $0.0164
-6.88%
$1.67 million $431,032
Nov 19, 2024 $0.0176
-3.17%
$1.79 million $65,732
Nov 18, 2024 $0.0181
+2.40%
$1.85 million $57,426
Nov 17, 2024 $0.0177
-0.11%
$1.8 million $55,565
Nov 16, 2024 $0.0177
+1.65%
$1.8 million $56,682
Nov 15, 2024 $0.0174
-0.08%
$1.77 million $57,187
Nov 14, 2024 $0.0174
-3.03%
$1.78 million $53,727
Nov 13, 2024 $0.018
-2.70%
$1.83 million $58,243
Nov 12, 2024 $0.0185
-1.77%
$1.88 million $60,980
Nov 11, 2024 $0.0188
+2.23%
$1.92 million $64,171
Nov 10, 2024 $0.0184
-0.11%
$1.88 million $55,090
Nov 9, 2024 $0.0184
+8.61%
$1.88 million $55,256
Nov 8, 2024 $0.0169
-1.80%
$1.73 million $56,269
Nov 7, 2024 $0.0173
+7.41%
$1.76 million $55,482
Nov 6, 2024 $0.0161
+10.67%
$1.64 million $54,844
Nov 5, 2024 $0.0145
-0.26%
$1.48 million $58,119
Nov 4, 2024 $0.0146
-1.89%
$1.48 million $52,486
Nov 3, 2024 $0.0149
-0.06%
$1.51 million $54,433
Nov 2, 2024 $0.0149
-3.44%
$1.51 million $54,509
Nov 1, 2024 $0.0154
-0.58%
$1.57 million $55,428
Oct 31, 2024 $0.0154
-5.15%
$1.57 million $52,886
Oct 30, 2024 $0.0163
+0.55%
$1.66 million $56,688
Oct 29, 2024 $0.0162
+4.31%
$1.65 million $54,163
Oct 28, 2024 $0.0156
-0.39%
$1.58 million $58,506
Oct 27, 2024 $0.0156
-0.94%
$1.59 million $276,960
Oct 26, 2024 $0.0158
+6.01%
$1.61 million $85,122
Oct 25, 2024 $0.0149
-3.94%
$1.52 million $53,469
Oct 24, 2024 $0.0155
+1.10%
$1.58 million $56,999
Oct 23, 2024 $0.0153
-5.31%
$1.56 million $56,267
Oct 22, 2024 $0.0161
-2.24%
$1.64 million $51,229
Oct 21, 2024 $0.0165
-0.44%
$1.68 million $55,907
Oct 20, 2024 $0.0165
+2.61%
$1.68 million $55,342
Oct 19, 2024 $0.016
-0.59%
$1.63 million $58,043
Oct 18, 2024 $0.0161
+1.08%
$1.64 million $56,371