Kromatika Finance Historical Data

KROM Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0236
+1.14%
$ 2.38 million $ 27,105
May 15, 2024 $ 0.0232
-0.33%
$ 2.35 million $ 27,251
May 14, 2024 $ 0.0233
-4.42%
$ 2.36 million $ 38,667
May 13, 2024 $ 0.0244
+2.18%
$ 2.47 million $ 36,417
May 12, 2024 $ 0.0238
+3.17%
$ 2.41 million $ 29,973
May 11, 2024 $ 0.0231
+1.09%
$ 2.34 million $ 31,412
May 10, 2024 $ 0.0229
-8.17%
$ 2.31 million $ 30,900
May 9, 2024 $ 0.0249
+0.48%
$ 2.52 million $ 53,720
May 8, 2024 $ 0.0248
+1.49%
$ 2.51 million $ 27,017
May 7, 2024 $ 0.0244
-3.35%
$ 2.47 million $ 28,182
May 6, 2024 $ 0.0253
-3.29%
$ 2.56 million $ 36,534
May 5, 2024 $ 0.0261
-2.76%
$ 2.64 million $ 34,113
May 4, 2024 $ 0.0269
+1.97%
$ 2.72 million $ 36,431
May 3, 2024 $ 0.0263
-0.01%
$ 2.66 million $ 65,360
May 2, 2024 $ 0.0264
+5.48%
$ 2.67 million $ 83,517
May 1, 2024 $ 0.0252
+6.21%
$ 2.53 million $ 42,444
Apr 30, 2024 $ 0.0237
-1.36%
$ 2.4 million $ 27,570
Apr 29, 2024 $ 0.024
-6.52%
$ 2.43 million $ 27,912
Apr 28, 2024 $ 0.0257
+3.80%
$ 2.6 million $ 42,058
Apr 27, 2024 $ 0.0248
+0.28%
$ 2.51 million $ 29,493
Apr 26, 2024 $ 0.0247
-4.79%
$ 2.5 million $ 36,566
Apr 25, 2024 $ 0.026
+2.14%
$ 2.63 million $ 64,084
Apr 24, 2024 $ 0.0254
+3.81%
$ 2.57 million $ 30,062
Apr 23, 2024 $ 0.0245
-2.11%
$ 2.48 million $ 31,081
Apr 22, 2024 $ 0.025
+2.97%
$ 2.53 million $ 38,839
Apr 21, 2024 $ 0.0243
-1.14%
$ 2.46 million $ 27,280
Apr 20, 2024 $ 0.0246
+2.83%
$ 2.48 million $ 48,512
Apr 19, 2024 $ 0.0239
+0.96%
$ 2.42 million $ 93,731
Apr 18, 2024 $ 0.0237
-9.67%
$ 2.39 million $ 162,453
Apr 17, 2024 $ 0.0262
-6.89%
$ 2.65 million $ 60,910
Apr 16, 2024 $ 0.0281
-1.75%
$ 2.84 million $ 34,164
Apr 15, 2024 $ 0.0287
-2.88%
$ 2.89 million $ 28,477
Apr 14, 2024 $ 0.0295
+9.06%
$ 2.98 million $ 55,504
Apr 13, 2024 $ 0.0271
-6.43%
$ 2.75 million $ 90,448
Apr 12, 2024 $ 0.029
-9.72%
$ 2.94 million $ 31,194
Apr 11, 2024 $ 0.0321
+1.94%
$ 3.26 million $ 32,594
Apr 10, 2024 $ 0.0315
-2.51%
$ 3.19 million $ 36,539
Apr 9, 2024 $ 0.0323
-4.74%
$ 3.27 million $ 33,223
Apr 8, 2024 $ 0.0338
+6.04%
$ 3.43 million $ 29,923
Apr 7, 2024 $ 0.0319
+3.07%
$ 3.23 million $ 29,267
Apr 6, 2024 $ 0.0309
-1.49%
$ 3.13 million $ 31,583
Apr 5, 2024 $ 0.0314
-2.17%
$ 3.18 million $ 30,443
Apr 4, 2024 $ 0.0321
-3.74%
$ 3.25 million $ 33,111
Apr 3, 2024 $ 0.0334
+0.56%
$ 3.38 million $ 36,803
Apr 2, 2024 $ 0.0332
-3.05%
$ 3.36 million $ 48,014
Apr 1, 2024 $ 0.0342
-1.65%
$ 3.47 million $ 29,964
Mar 31, 2024 $ 0.0348
-9.58%
$ 3.52 million $ 94,553
Mar 30, 2024 $ 0.0385
+7.44%
$ 3.9 million $ 45,856
Mar 29, 2024 $ 0.0358
-2.16%
$ 3.63 million $ 26,616
Mar 28, 2024 $ 0.0366
-1.38%
$ 3.71 million $ 40,605