Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.0201
+2.38%
$2.04 million $27,781
Jul 8, 2024 $0.0196
-0.66%
$1.99 million $29,889
Jul 7, 2024 $0.0198
-1.20%
$2 million $26,092
Jul 6, 2024 $0.02
+0.38%
$2.03 million $28,992
Jul 5, 2024 $0.02
-3.90%
$2.03 million $35,086
Jul 4, 2024 $0.0209
-7.95%
$2.12 million $31,506
Jul 3, 2024 $0.0227
-1.69%
$2.3 million $28,381
Jul 2, 2024 $0.0231
-1.06%
$2.34 million $25,654
Jul 1, 2024 $0.0233
+0.67%
$2.36 million $29,454
Jun 30, 2024 $0.0231
-0.99%
$2.34 million $26,030
Jun 29, 2024 $0.0233
+0.93%
$2.36 million $28,033
Jun 28, 2024 $0.0231
-1.85%
$2.34 million $52
Jun 27, 2024 $0.0236
+3.42%
$2.39 million $29,448
Jun 26, 2024 $0.0228
-0.57%
$2.32 million $30,657
Jun 25, 2024 $0.023
-15.38%
$2.33 million $310,816
Jun 24, 2024 $0.0271
+14.70%
$2.75 million $131,462
Jun 23, 2024 $0.0237
-4.63%
$2.4 million $26,069
Jun 22, 2024 $0.0248
-0.22%
$2.52 million $26,647
Jun 21, 2024 $0.0249
+2.59%
$2.53 million $26,595
Jun 20, 2024 $0.0243
-0.41%
$2.46 million $13,387
Jun 19, 2024 $0.0244
+0.35%
$2.47 million $11,787
Jun 18, 2024 $0.0243
-4.87%
$2.46 million $29,997
Jun 17, 2024 $0.0253
-3.06%
$2.56 million $26,724
Jun 16, 2024 $0.0261
+3.10%
$2.64 million $30,860
Jun 15, 2024 $0.0253
+0.78%
$2.56 million $30,887
Jun 14, 2024 $0.0251
-1.26%
$2.54 million $28,574
Jun 13, 2024 $0.0254
-4.31%
$2.57 million $27,325
Jun 12, 2024 $0.0266
+2.10%
$2.69 million $28,118
Jun 11, 2024 $0.026
-0.93%
$2.63 million $28,521
Jun 10, 2024 $0.0262
-1.50%
$2.66 million $27,307
Jun 9, 2024 $0.0266
-5.34%
$2.7 million $35,684
Jun 8, 2024 $0.0281
+3.93%
$2.84 million $27,158
Jun 7, 2024 $0.0271
-0.97%
$2.74 million $28,332
Jun 6, 2024 $0.0273
-2.12%
$2.77 million $28,369
Jun 5, 2024 $0.0279
-0.94%
$2.83 million $45,248
Jun 4, 2024 $0.0282
-0.37%
$2.85 million $29,766
Jun 3, 2024 $0.0283
-1.00%
$2.86 million $27,246
Jun 2, 2024 $0.0285
-0.61%
$2.88 million $32,748
Jun 1, 2024 $0.0286
+1.79%
$2.9 million $31,315
May 31, 2024 $0.0281
-1.75%
$2.85 million $33,791
May 30, 2024 $0.0286
+1.07%
$2.9 million $566,113
May 29, 2024 $0.0283
+1.82%
$2.87 million $661,624
May 28, 2024 $0.0278
-2.27%
$2.81 million $26,617
May 27, 2024 $0.0284
-2.77%
$2.88 million $44,254
May 26, 2024 $0.0292
-1.36%
$2.96 million $26,242
May 25, 2024 $0.0297
+9.34%
$3.01 million $43,188
May 24, 2024 $0.0272
-8.05%
$2.75 million $39,216
May 23, 2024 $0.0296
+2.02%
$2.99 million $30,547
May 22, 2024 $0.029
-5.12%
$2.94 million $44,655
May 21, 2024 $0.0305
+6.69%
$3.09 million $65,275