Kromatika Finance Historical Data

KROM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0351
+1.60%
$ 3.54 million $ 28,766
Jan 14, 2024 $ 0.0345
-4.74%
$ 3.49 million $ 32,072
Jan 13, 2024 $ 0.0363
+3.32%
$ 3.66 million $ 30,664
Jan 12, 2024 $ 0.0352
+0.08%
$ 3.54 million $ 32,506
Jan 11, 2024 $ 0.0352
-1.06%
$ 3.55 million $ 38,448
Jan 10, 2024 $ 0.0356
+9.07%
$ 3.59 million $ 42,841
Jan 9, 2024 $ 0.0326
-0.40%
$ 3.29 million $ 54,301
Jan 8, 2024 $ 0.0328
+6.90%
$ 3.31 million $ 54,071
Jan 7, 2024 $ 0.0307
+2.20%
$ 3.1 million $ 38,690
Jan 6, 2024 $ 0.03
-10.27%
$ 3.02 million $ 54,242
Jan 5, 2024 $ 0.0334
+0.55%
$ 3.36 million $ 52,549
Jan 4, 2024 $ 0.0331
+5.29%
$ 3.34 million $ 53,155
Jan 3, 2024 $ 0.0314
-5.07%
$ 3.17 million $ 40,385
Jan 2, 2024 $ 0.0331
-5.46%
$ 3.34 million $ 49,413
Jan 1, 2024 $ 0.0351
+9.85%
$ 3.53 million $ 44,195
Dec 31, 2023 $ 0.0319
-3.20%
$ 3.21 million $ 36,287
Dec 30, 2023 $ 0.0331
-0.43%
$ 3.33 million $ 53,258
Dec 29, 2023 $ 0.0333
-2.13%
$ 3.35 million $ 45,195
Dec 28, 2023 $ 0.034
-4.28%
$ 3.42 million $ 77,925
Dec 27, 2023 $ 0.0355
+5.48%
$ 3.57 million $ 61,218
Dec 26, 2023 $ 0.0326
-4.50%
$ 3.29 million $ 51,425
Dec 25, 2023 $ 0.0342
-4.94%
$ 3.45 million $ 61,221
Dec 24, 2023 $ 0.036
+2.74%
$ 3.63 million $ 195,752
Dec 23, 2023 $ 0.0351
-1.81%
$ 3.54 million $ 33,512
Dec 22, 2023 $ 0.0358
+4.32%
$ 3.61 million $ 69,790
Dec 21, 2023 $ 0.0343
+2.03%
$ 3.45 million $ 50,363
Dec 20, 2023 $ 0.0336
+0.87%
$ 3.39 million $ 32,395
Dec 19, 2023 $ 0.0334
+3.01%
$ 3.36 million $ 41,024
Dec 18, 2023 $ 0.0323
+0.75%
$ 3.26 million $ 80,356
Dec 17, 2023 $ 0.0319
-6.26%
$ 3.22 million $ 55,076
Dec 16, 2023 $ 0.034
-0.78%
$ 3.42 million $ 43,588
Dec 15, 2023 $ 0.0342
-9.21%
$ 3.44 million $ 53,586
Dec 14, 2023 $ 0.0377
+7.61%
$ 3.8 million $ 48,088
Dec 13, 2023 $ 0.0351
-3.93%
$ 3.53 million $ 35,106
Dec 12, 2023 $ 0.0367
-0.19%
$ 3.69 million $ 39,598
Dec 11, 2023 $ 0.0367
-4.93%
$ 3.69 million $ 139,874
Dec 10, 2023 $ 0.0386
-1.57%
$ 3.89 million $ 221,181
Dec 9, 2023 $ 0.0392
+10.25%
$ 3.95 million $ 189,352
Dec 8, 2023 $ 0.0355
+1.45%
$ 3.58 million $ 43,312
Dec 7, 2023 $ 0.035
+3.08%
$ 3.53 million $ 44,970
Dec 6, 2023 $ 0.034
-0.39%
$ 3.42 million $ 35,339
Dec 5, 2023 $ 0.0341
-1.38%
$ 3.43 million $ 48,433
Dec 4, 2023 $ 0.0345
+6.28%
$ 3.47 million $ 44,031
Dec 3, 2023 $ 0.0327
+5.02%
$ 3.29 million $ 59,313
Dec 2, 2023 $ 0.0311
+0.71%
$ 3.14 million $ 57,016
Dec 1, 2023 $ 0.0309
-1.70%
$ 3.11 million $ 51,446
Nov 30, 2023 $ 0.0314
+1.02%
$ 3.16 million $ 23,157
Nov 29, 2023 $ 0.0311
+0.19%
$ 3.13 million $ 38,376
Nov 28, 2023 $ 0.0309
-5.75%
$ 3.11 million $ 46,365
Nov 27, 2023 $ 0.0328
-0.84%
$ 3.3 million $ 43,257