Kromatika Finance Historical Data

KROM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0331
-1.75%
$ 3.33 million $ 29,386
Nov 25, 2023 $ 0.0337
+0.54%
$ 3.39 million $ 43,955
Nov 24, 2023 $ 0.0335
-0.65%
$ 3.37 million $ 62,653
Nov 23, 2023 $ 0.0337
+2.61%
$ 3.39 million $ 35,955
Nov 22, 2023 $ 0.0328
-0.62%
$ 3.3 million $ 61,241
Nov 21, 2023 $ 0.033
+0.60%
$ 3.32 million $ 47,117
Nov 20, 2023 $ 0.0329
+5.92%
$ 3.31 million $ 61,327
Nov 19, 2023 $ 0.0311
+7.83%
$ 3.13 million $ 109,704
Nov 18, 2023 $ 0.0288
-7.06%
$ 2.9 million $ 59,138
Nov 17, 2023 $ 0.031
-5.35%
$ 3.12 million $ 87,622
Nov 16, 2023 $ 0.0311
-2.01%
$ 3.13 million $ 31,717
Nov 15, 2023 $ 0.0316
+3.72%
$ 3.18 million $ 44,446
Nov 14, 2023 $ 0.0305
-9.90%
$ 3.06 million $ 33,837
Nov 13, 2023 $ 0.0338
+1.44%
$ 3.4 million $ 47,927
Nov 12, 2023 $ 0.0334
-3.62%
$ 3.36 million $ 89,447
Nov 11, 2023 $ 0.0347
+7.94%
$ 3.48 million $ 87,915
Nov 10, 2023 $ 0.0322
+3.36%
$ 3.23 million $ 90,791
Nov 9, 2023 $ 0.0311
+6.12%
$ 3.12 million $ 42,680
Nov 8, 2023 $ 0.0293
+4.03%
$ 2.94 million $ 44,437
Nov 7, 2023 $ 0.0281
-2.51%
$ 2.82 million $ 36,082
Nov 6, 2023 $ 0.0288
-1.90%
$ 2.89 million $ 33,198
Nov 5, 2023 $ 0.0294
+2.87%
$ 2.95 million $ 37,662
Nov 4, 2023 $ 0.0286
+3.75%
$ 2.87 million $ 62,853
Nov 3, 2023 $ 0.0275
+1.11%
$ 2.77 million $ 28,220
Nov 2, 2023 $ 0.0273
-4.38%
$ 2.74 million $ 46,242
Nov 1, 2023 $ 0.0286
+2.52%
$ 2.87 million $ 76,901
Oct 31, 2023 $ 0.0278
-5.89%
$ 2.79 million $ 44,469
Oct 30, 2023 $ 0.0296
+4.67%
$ 2.97 million $ 25,661
Oct 29, 2023 $ 0.0283
+5.29%
$ 2.83 million $ 36,543
Oct 28, 2023 $ 0.0267
+0.15%
$ 2.68 million $ 32,880
Oct 27, 2023 $ 0.0267
-6.22%
$ 2.67 million $ 30,545
Oct 26, 2023 $ 0.0284
+3.24%
$ 2.85 million $ 65,827
Oct 25, 2023 $ 0.0275
+4.10%
$ 2.76 million $ 37,903
Oct 24, 2023 $ 0.0264
+1.74%
$ 2.65 million $ 38,354
Oct 23, 2023 $ 0.026
+11.47%
$ 2.61 million $ 47,381
Oct 22, 2023 $ 0.0235
-1.41%
$ 2.36 million $ 28,418
Oct 21, 2023 $ 0.0238
+5.33%
$ 2.39 million $ 31,780
Oct 20, 2023 $ 0.0231
+5.16%
$ 2.32 million $ 35,020
Oct 19, 2023 $ 0.0221
-1.94%
$ 2.21 million $ 26,889
Oct 18, 2023 $ 0.0225
-4.50%
$ 2.26 million $ 27,417
Oct 17, 2023 $ 0.0235
+2.81%
$ 2.36 million $ 28,557
Oct 16, 2023 $ 0.0229
+4.52%
$ 2.29 million $ 30,331
Oct 15, 2023 $ 0.0218
-1.58%
$ 2.19 million $ 26,130
Oct 14, 2023 $ 0.0221
-2.71%
$ 2.21 million $ 33,346
Oct 13, 2023 $ 0.0228
+2.51%
$ 2.28 million $ 28,591
Oct 12, 2023 $ 0.0222
-1.12%
$ 2.23 million $ 39,335
Oct 11, 2023 $ 0.0225
-1.34%
$ 2.26 million $ 40,314
Oct 10, 2023 $ 0.0227
-3.21%
$ 2.28 million $ 28,252
Oct 9, 2023 $ 0.0235
-3.39%
$ 2.35 million $ 49,063
Oct 8, 2023 $ 0.0244
-0.55%
$ 2.44 million $ 28,267