Kromatika Finance Historical Data

KROM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0371
-3.97%
$ 3.76 million $ 38,683
Mar 26, 2024 $ 0.0387
+7.42%
$ 3.92 million $ 54,552
Mar 25, 2024 $ 0.036
+0.92%
$ 3.65 million $ 72,233
Mar 24, 2024 $ 0.0358
+2.17%
$ 3.62 million $ 35,326
Mar 23, 2024 $ 0.035
-6.27%
$ 3.55 million $ 116,042
Mar 22, 2024 $ 0.0374
-5.96%
$ 3.79 million $ 88,350
Mar 21, 2024 $ 0.0397
-1.54%
$ 4.02 million $ 26,492
Mar 20, 2024 $ 0.0402
+5.08%
$ 4.07 million $ 55,665
Mar 19, 2024 $ 0.0383
-8.29%
$ 3.87 million $ 54,724
Mar 18, 2024 $ 0.0418
-4.95%
$ 4.24 million $ 96,207
Mar 17, 2024 $ 0.0441
+11.44%
$ 4.46 million $ 66,817
Mar 16, 2024 $ 0.0395
-15.62%
$ 4.01 million $ 97,340
Mar 15, 2024 $ 0.0469
-8.19%
$ 4.75 million $ 60,039
Mar 14, 2024 $ 0.051
-12.05%
$ 5.17 million $ 117,824
Mar 13, 2024 $ 0.0582
+1.80%
$ 5.9 million $ 65,210
Mar 12, 2024 $ 0.0572
-5.96%
$ 5.8 million $ 54,614
Mar 11, 2024 $ 0.062
+7.70%
$ 6.29 million $ 98,490
Mar 10, 2024 $ 0.0575
-0.05%
$ 5.83 million $ 88,739
Mar 9, 2024 $ 0.0576
+5.32%
$ 5.83 million $ 132,179
Mar 8, 2024 $ 0.0547
+13.24%
$ 5.53 million $ 181,186
Mar 7, 2024 $ 0.0483
+4.49%
$ 4.89 million $ 74,619
Mar 6, 2024 $ 0.046
+13.20%
$ 4.66 million $ 86,456
Mar 5, 2024 $ 0.0406
-1.44%
$ 4.12 million $ 97,177
Mar 4, 2024 $ 0.0412
-2.31%
$ 4.17 million $ 76,304
Mar 3, 2024 $ 0.0421
+4.19%
$ 4.26 million $ 129,349
Mar 2, 2024 $ 0.0404
-7.73%
$ 4.09 million $ 44,288
Mar 1, 2024 $ 0.0436
+5.03%
$ 4.41 million $ 32,118
Feb 29, 2024 $ 0.0415
+6.96%
$ 4.2 million $ 62,501
Feb 28, 2024 $ 0.0388
-1.34%
$ 3.93 million $ 45,177
Feb 27, 2024 $ 0.0393
+1.62%
$ 3.98 million $ 44,416
Feb 26, 2024 $ 0.0387
+6.29%
$ 3.92 million $ 31,740
Feb 25, 2024 $ 0.0365
-1.88%
$ 3.7 million $ 38,659
Feb 24, 2024 $ 0.0372
+0.05%
$ 3.76 million $ 73,306
Feb 23, 2024 $ 0.037
+7.70%
$ 3.75 million $ 79,668
Feb 22, 2024 $ 0.0344
-4.29%
$ 3.48 million $ 35,424
Feb 21, 2024 $ 0.0359
-0.28%
$ 3.64 million $ 33,599
Feb 20, 2024 $ 0.036
-2.09%
$ 3.65 million $ 36,751
Feb 19, 2024 $ 0.037
+6.73%
$ 3.74 million $ 42,830
Feb 18, 2024 $ 0.0346
+1.72%
$ 3.5 million $ 32,718
Feb 17, 2024 $ 0.034
+1.60%
$ 3.45 million $ 26,456
Feb 16, 2024 $ 0.0335
-9.43%
$ 3.39 million $ 38,371
Feb 15, 2024 $ 0.0371
+1.51%
$ 3.75 million $ 38,463
Feb 14, 2024 $ 0.0364
+5.44%
$ 3.69 million $ 37,473
Feb 13, 2024 $ 0.0345
+0.73%
$ 3.49 million $ 33,035
Feb 12, 2024 $ 0.0344
+4.43%
$ 3.49 million $ 42,239
Feb 11, 2024 $ 0.033
+1.01%
$ 3.34 million $ 52,885
Feb 10, 2024 $ 0.0329
+0.66%
$ 3.33 million $ 28,224
Feb 9, 2024 $ 0.0327
-1.96%
$ 3.3 million $ 37,159
Feb 8, 2024 $ 0.0333
-3.08%
$ 3.37 million $ 39,498
Feb 7, 2024 $ 0.0344
+11.36%
$ 3.48 million $ 47,096