Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kromatika Finance Historical Data

KROM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.0287
+15.87%
$2.9 million $38,132
May 19, 2024 $0.0247
-1.03%
$2.51 million $25,932
May 18, 2024 $0.0251
+3.64%
$2.54 million $30,051
May 17, 2024 $0.0241
+2.31%
$2.44 million $27,424
May 16, 2024 $0.0236
+1.14%
$2.38 million $27,105
May 15, 2024 $0.0232
-0.33%
$2.35 million $27,251
May 14, 2024 $0.0233
-4.42%
$2.36 million $38,667
May 13, 2024 $0.0244
+2.18%
$2.47 million $36,417
May 12, 2024 $0.0238
+3.17%
$2.41 million $29,973
May 11, 2024 $0.0231
+1.09%
$2.34 million $31,412
May 10, 2024 $0.0229
-8.17%
$2.31 million $30,900
May 9, 2024 $0.0249
+0.48%
$2.52 million $53,720
May 8, 2024 $0.0248
+1.49%
$2.51 million $27,017
May 7, 2024 $0.0244
-3.35%
$2.47 million $28,182
May 6, 2024 $0.0253
-3.29%
$2.56 million $36,534
May 5, 2024 $0.0261
-2.76%
$2.64 million $34,113
May 4, 2024 $0.0269
+1.97%
$2.72 million $36,431
May 3, 2024 $0.0263
-0.01%
$2.66 million $65,360
May 2, 2024 $0.0264
+5.48%
$2.67 million $83,517
May 1, 2024 $0.0252
+6.21%
$2.53 million $42,444
Apr 30, 2024 $0.0237
-1.36%
$2.4 million $27,570
Apr 29, 2024 $0.024
-6.52%
$2.43 million $27,912
Apr 28, 2024 $0.0257
+3.80%
$2.6 million $42,058
Apr 27, 2024 $0.0248
+0.28%
$2.51 million $29,493
Apr 26, 2024 $0.0247
-4.79%
$2.5 million $36,566
Apr 25, 2024 $0.026
+2.14%
$2.63 million $64,084
Apr 24, 2024 $0.0254
+3.81%
$2.57 million $30,062
Apr 23, 2024 $0.0245
-2.11%
$2.48 million $31,081
Apr 22, 2024 $0.025
+2.97%
$2.53 million $38,839
Apr 21, 2024 $0.0243
-1.14%
$2.46 million $27,280
Apr 20, 2024 $0.0246
+2.83%
$2.48 million $48,512
Apr 19, 2024 $0.0239
+0.96%
$2.42 million $93,731
Apr 18, 2024 $0.0237
-9.67%
$2.39 million $162,453
Apr 17, 2024 $0.0262
-6.89%
$2.65 million $60,910
Apr 16, 2024 $0.0281
-1.75%
$2.84 million $34,164
Apr 15, 2024 $0.0287
-2.88%
$2.89 million $28,477
Apr 14, 2024 $0.0295
+9.06%
$2.98 million $55,504
Apr 13, 2024 $0.0271
-6.43%
$2.75 million $90,448
Apr 12, 2024 $0.029
-9.72%
$2.94 million $31,194
Apr 11, 2024 $0.0321
+1.94%
$3.26 million $32,594
Apr 10, 2024 $0.0315
-2.51%
$3.19 million $36,539
Apr 9, 2024 $0.0323
-4.74%
$3.27 million $33,223
Apr 8, 2024 $0.0338
+6.04%
$3.43 million $29,923
Apr 7, 2024 $0.0319
+3.07%
$3.23 million $29,267
Apr 6, 2024 $0.0309
-1.49%
$3.13 million $31,583
Apr 5, 2024 $0.0314
-2.17%
$3.18 million $30,443
Apr 4, 2024 $0.0321
-3.74%
$3.25 million $33,111
Apr 3, 2024 $0.0334
+0.56%
$3.38 million $36,803
Apr 2, 2024 $0.0332
-3.05%
$3.36 million $48,014
Apr 1, 2024 $0.0342
-1.65%
$3.47 million $29,964