Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris International (Reality Tokenized) Historical Data

rPM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $191.51
-0.80%
$10 $1.87 billion
Jul 22, 1 AM $193.05
-0.57%
$10 $1.87 billion
Jul 22, 12 AM $194.16
+1.72%
$11 $1.87 billion
Jul 21, 11 PM $190.87
+0.23%
$10 $1.87 billion
Jul 21, 10 PM $190.43
-0.17%
$10 $1.87 billion
Jul 21, 9 PM $190.76
+1.25%
$10 $1.86 billion
Jul 21, 8 PM $188.4
+0.08%
$10 $1.85 billion
Jul 21, 7 PM $188.28
-0.86%
$10 $821.64 million
Jul 21, 6 PM $189.91
-0.15%
$10 $278.29 million
Jul 21, 5 PM $190.2
-0.17%
$10 $162.45 million
Jul 21, 4 PM $190.53
-0.09%
$10 $93.61 million
Jul 21, 3 PM $190.71
+0.19%
$10 $1.08 billion
Jul 21, 2 PM $190.36
-0.45%
$10 $976.55 million
Jul 21, 1 PM $191.23
-0.68%
$10 $878.3 million
Jul 21, 12 PM $192.54
+0.28%
$10 $837.23 million
Jul 21, 11 AM $192
-0.28%
$10 $837.11 million
Jul 21, 10 AM $192.54
+1.34%
$10 $836.58 million
Jul 21, 9 AM $190
-1.32%
$10 $836.57 million
Jul 21, 8 AM $192.54
+0.08%
$10 $836.48 million
Jul 21, 7 AM $192.39
+0.00%
$10 $836.42 million
Jul 21, 6 AM $192.39
-0.01%
$10 $836.42 million
Jul 21, 5 AM $192.4
+0.00%
$10 $836.4 million
Jul 21, 4 AM $192.4
-0.13%
$10 $836.4 million
Jul 21, 3 AM $192.66
+0.00%
$10 $836.4 million
Jul 21, 2 AM $192.66
-0.02%
$10 $836.4 million
Jul 21, 1 AM $192.7
+0.00%
$10 $836.4 million
Jul 21, 12 AM $192.7
+0.42%
$10 $836.4 million
Jul 20, 11 PM $191.9
+0.00%
$10 $836.4 million
Jul 20, 10 PM $191.9
-0.35%
$10 $836.18 million
Jul 20, 9 PM $192.58
-0.22%
$10 $835.95 million
Jul 20, 8 PM $193
+0.15%
$10 $835.8 million
Jul 20, 7 PM $192.68
+0.39%
$10 $586.28 million
Jul 20, 6 PM $191.94
-0.51%
$10 $352.74 million
Jul 20, 5 PM $192.93
+0.44%
$10 $225.76 million
Jul 20, 4 PM $192.08
+0.11%
$10 $115 million
Jul 20, 3 PM $191.86
-0.59%
$10 $391.88 million
Jul 20, 2 PM $193
+0.48%
$10 $280.63 million
Jul 20, 1 PM $192.05
-0.06%
$10 $149.07 million
Jul 20, 12 PM $192.16
+0.13%
$10 $3.1 million
Jul 20, 11 AM $191.92
-0.33%
$10 $1.77 million
Jul 20, 10 AM $192.55
-0.27%
$10 $232,751
Jul 20, 9 AM $193.08
+0.00%
$10 $162,761
Jul 20, 8 AM $193.08
-0.01%
$10 $161,988
Jul 20, 7 AM $193.1
+0.00%
$10 $75,815
Jul 20, 6 AM $193.1
+0.05%
$10 $75,815
Jul 20, 5 AM $193.01
+0.01%
$10 $69,250
Jul 20, 4 AM $193
+0.33%
$10 $69,057
Jul 20, 3 AM $192.36
+0.08%
$10 $10,001
Jul 20, 2 AM $192.2
+0.00%
$10 $7,500
Jul 20, 1 AM $192.2
+0.04%
$10 $5,385