Philip Morris International (Reality Tokenized) Historical Data

rPM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $191.51
-0.80%
$10 $1.87 billion
Jul 22, 1 AM $193.05
-0.57%
$10 $1.87 billion
Jul 22, 12 AM $194.16
+1.72%
$11 $1.87 billion
Jul 21, 11 PM $190.87
+0.23%
$10 $1.87 billion
Jul 21, 10 PM $190.43
-0.17%
$10 $1.87 billion
Jul 21, 9 PM $190.76
+1.25%
$10 $1.86 billion
Jul 21, 8 PM $188.4
+0.08%
$10 $1.85 billion
Jul 21, 7 PM $188.28
-0.86%
$10 $821.64 million
Jul 21, 6 PM $189.91
-0.15%
$10 $278.29 million
Jul 21, 5 PM $190.2
-0.17%
$10 $162.45 million
Jul 21, 4 PM $190.53
-0.09%
$10 $93.61 million
Jul 21, 3 PM $190.71
+0.19%
$10 $1.08 billion
Jul 21, 2 PM $190.36
-0.45%
$10 $976.55 million
Jul 21, 1 PM $191.23
-0.68%
$10 $878.3 million
Jul 21, 12 PM $192.54
+0.28%
$10 $837.23 million
Jul 21, 11 AM $192
-0.28%
$10 $837.11 million
Jul 21, 10 AM $192.54
+1.34%
$10 $836.58 million
Jul 21, 9 AM $190
-1.32%
$10 $836.57 million
Jul 21, 8 AM $192.54
+0.08%
$10 $836.48 million
Jul 21, 7 AM $192.39
+0.00%
$10 $836.42 million
Jul 21, 6 AM $192.39
-0.01%
$10 $836.42 million
Jul 21, 5 AM $192.4
+0.00%
$10 $836.4 million
Jul 21, 4 AM $192.4
-0.13%
$10 $836.4 million
Jul 21, 3 AM $192.66
+0.00%
$10 $836.4 million
Jul 21, 2 AM $192.66
-0.02%
$10 $836.4 million
Jul 21, 1 AM $192.7
+0.00%
$10 $836.4 million
Jul 21, 12 AM $192.7
+0.42%
$10 $836.4 million
Jul 20, 11 PM $191.9
+0.00%
$10 $836.4 million
Jul 20, 10 PM $191.9
-0.35%
$10 $836.18 million
Jul 20, 9 PM $192.58
-0.22%
$10 $835.95 million
Jul 20, 8 PM $193
+0.15%
$10 $835.8 million
Jul 20, 7 PM $192.68
+0.39%
$10 $586.28 million
Jul 20, 6 PM $191.94
-0.51%
$10 $352.74 million
Jul 20, 5 PM $192.93
+0.44%
$10 $225.76 million
Jul 20, 4 PM $192.08
+0.11%
$10 $115 million
Jul 20, 3 PM $191.86
-0.59%
$10 $391.88 million
Jul 20, 2 PM $193
+0.48%
$10 $280.63 million
Jul 20, 1 PM $192.05
-0.06%
$10 $149.07 million
Jul 20, 12 PM $192.16
+0.13%
$10 $3.1 million
Jul 20, 11 AM $191.92
-0.33%
$10 $1.77 million
Jul 20, 10 AM $192.55
-0.27%
$10 $232,751
Jul 20, 9 AM $193.08
+0.00%
$10 $162,761
Jul 20, 8 AM $193.08
-0.01%
$10 $161,988
Jul 20, 7 AM $193.1
+0.00%
$10 $75,815
Jul 20, 6 AM $193.1
+0.05%
$10 $75,815
Jul 20, 5 AM $193.01
+0.01%
$10 $69,250
Jul 20, 4 AM $193
+0.33%
$10 $69,057
Jul 20, 3 AM $192.36
+0.08%
$10 $10,001
Jul 20, 2 AM $192.2
+0.00%
$10 $7,500
Jul 20, 1 AM $192.2
+0.04%
$10 $5,385