HOPPY (hoppysol.com) Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0₅864
-2.04%
$ 8,611 $ 1,109
Jul 11, 6 PM $ 0.0₅887
+0.86%
$ 8,835 $ 1,087
Jul 11, 5 PM $ 0.0₅879
+0.17%
$ 8,763 $ 1,087
Jul 11, 4 PM $ 0.0₅888
-1.59%
$ 8,854 $ 1,374
Jul 11, 3 PM $ 0.0₅908
+1.75%
$ 9,045 $ 1,722
Jul 11, 2 PM $ 0.0₅875
+3.66%
$ 8,725 $ 1,976
Jul 11, 1 PM $ 0.0₅844
+0.51%
$ 8,408 $ 2,012
Jul 11, 12 PM $ 0.0₅84
+0.00%
$ 8,369 $ 2,029
Jul 11, 11 AM $ 0.0₅847
-0.08%
$ 8,445 $ 2,121
Jul 11, 9 AM $ 0.0₅839
-6.99%
$ 8,362 $ 2,241
Jul 11, 8 AM $ 0.0₅9
+3.40%
$ 8,971 $ 2,238
Jul 11, 7 AM $ 0.0₅883
+0.10%
$ 8,800 $ 2,161
Jul 11, 6 AM $ 0.0₅889
-0.02%
$ 8,858 $ 2,160
Jul 11, 5 AM $ 0.0₅887
+8.85%
$ 8,840 $ 2,220
Jul 11, 2 AM $ 0.0₅811
-0.03%
$ 8,081 $ 1,935
Jul 11, 1 AM $ 0.0₅814
-0.48%
$ 8,115 $ 1,939
Jul 11, 12 AM $ 0.0₅825
-0.20%
$ 8,219 $ 1,937
Jul 10, 11 PM $ 0.0₅828
+4.56%
$ 8,252 $ 1,898
Jul 10, 10 PM $ 0.0₅769
+0.00%
$ 7,662 $ 1,678
Jul 10, 9 PM $ 0.0₅785
-0.53%
$ 7,825 $ 1,665
Jul 10, 8 PM $ 0.0₅788
+0.00%
$ 7,850 $ 1,660
Jul 10, 7 PM $ 0.0₅789
+6.71%
$ 7,862 $ 1,662
Jul 10, 6 PM $ 0.0₅738
+3.54%
$ 7,352 $ 1,523
Jul 10, 5 PM $ 0.0₅75
-7.33%
$ 7,480 $ 1,726
Jul 10, 4 PM $ 0.0₅779
+10.74%
$ 7,769 $ 1,625
Jul 10, 3 PM $ 0.0₅704
+2.43%
$ 7,018 $ 1,208
Jul 10, 2 PM $ 0.0₅653
-1.55%
$ 6,511 $ 883
Jul 10, 1 PM $ 0.0₅697
-5.14%
$ 6,951 $ 778
Jul 10, 12 PM $ 0.0₅732
+4.22%
$ 7,292 $ 700
Jul 10, 11 AM $ 0.0₅647
-4.57%
$ 6,446 $ 453
Jul 10, 7 AM $ 0.0₅648
-0.22%
$ 6,461 $ 428
Jul 10, 6 AM $ 0.0₅666
+0.00%
$ 6,636 $ 403
Jul 10, 3 AM $ 0.0₅688
+0.00%
$ 6,853 $ 345
Jul 10, 2 AM $ 0.0₅689
+0.00%
$ 6,866 $ 345
Jul 10, 1 AM $ 0.0₅682
+0.00%
$ 6,792 $ 341
Jul 9, 11 PM $ 0.0₅681
+0.00%
$ 6,791 $ 345
Jul 9, 9 PM $ 0.0₅682
-0.06%
$ 6,802 $ 342
Jul 9, 6 PM $ 0.0₅748
-5.76%
$ 7,458 $ 58
Jul 9, 5 PM $ 0.0₅681
+0.00%
$ 6,785 $ 48
Jul 9, 4 PM $ 0.0₅682
+0.00%
$ 6,795 $ 42
Jul 9, 12 PM $ 0.0₅686
+0.47%
$ 6,833 $ 55
Jul 9, 10 AM $ 0.0₅692
+0.00%
$ 6,899 $ 35
Jul 9, 9 AM $ 0.0₅692
+0.95%
$ 6,899 $ 35
Jul 9, 8 AM $ 0.0₅689
+0.00%
$ 6,866 $ 54
Jul 9, 6 AM $ 0.0₅685
+0.00%
$ 6,827 $ 40
Jul 9, 4 AM $ 0.0₅662
+0.00%
$ 6,598 $ 44
Jul 9, 12 AM $ 0.0₅663
+0.04%
$ 6,604 $ 42
Jul 8, 8 PM $ 0.0₅658
+0.00%
$ 6,556 $ 69
Jul 8, 2 PM $ 0.0₅635
+0.00%
$ 6,329 $ 676
Jul 8, 1 PM $ 0.0₅638
+1.33%
$ 6,363 $ 673