Taklimakan Historical Data

TKLN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000281
+150.88%
$ -- $ 15,585
Nov 19 $ 0.0000138
-29.71%
$ -- $ 28,846
Nov 12 $ 0.0000158
+7.09%
$ 15,809 $ 42,015
Nov 5 $ 0.0000168
+12.24%
$ -- $ 32,184
Oct 29 $ 0.000014
-0.59%
$ -- $ 12,768
Oct 22 $ 0.0000207
+45.47%
$ -- $ 25,895
Oct 15 $ 0.0000658
+378.99%
$ -- $ 26,027
Oct 8 $ 0.0000139
-12.36%
$ -- $ 38,637
Oct 1 $ 0.0000154
-63.37%
$ -- $ 19,622
Sep 24 $ 0.0000161
-15.43%
$ -- $ 19,572
Sep 17 $ 0.0000164
+22.82%
$ -- $ 38,689
Sep 10 $ 0.0000128
-35.82%
$ -- $ 19,371
Sep 3 $ 0.000014
-65.11%
$ -- $ 48,379
Aug 27 $ 0.0000361
-46.03%
$ -- $ 48,526
Aug 20 $ 0.0000165
-74.18%
$ -- $ 26,032
Aug 13 $ 0.000064
+232.78%
$ -- $ 38,024
Aug 6 $ 0.0000201
+8.00%
$ -- $ 25,595
Jul 30 $ 0.0000223
-3.81%
$ -- $ 54,236
Jul 23 $ 0.0000246
+3.33%
$ -- $ 32,636
Download