Taklimakan Historical Data

TKLN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000281
+0.00%
$ 28,080 $ 4,089
Nov 28, 2018 $ 0.0000189
+0.00%
$ 18,871 $ 3,750
Nov 27, 2018 $ 0.0000116
+0.00%
$ 11,562 $ 3,926
Nov 26, 2018 $ 0.0000112
+0.00%
$ 11,192 $ 3,820
Nov 24, 2018 $ 0.0000138
+0.00%
$ 13,777 $ 4,307
Nov 23, 2018 $ 0.0000144
+0.00%
$ 14,447 $ 4,525
Nov 22, 2018 $ 0.000012
+0.00%
$ 11,993 $ 4,500
Nov 21, 2018 $ 0.000012
+0.00%
$ 12,029 $ 4,634
Nov 20, 2018 $ 0.0000142
+0.00%
$ 14,194 $ 5,282
Nov 19, 2018 $ 0.0000196
+0.00%
$ 19,599 $ 5,598
Nov 18, 2018 $ 0.0000158
+0.00%
$ 15,809 $ 5,553
Nov 17, 2018 $ 0.0000137
+0.00%
$ 13,658 $ 5,591
Nov 16, 2018 $ 0.0000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000129
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000279
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000161
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000148
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.0000168
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000016
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.0000189
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000197
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000015
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000014
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000141
+0.00%
$ -- $ 6,395
Oct 28, 2018 $ 0.0000207
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000166
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000167
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000142
+0.00%
$ -- $ 6,497
Oct 18, 2018 $ 0.0000658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000657
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000129
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000137
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000139
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000137
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000135
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000141
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000152
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000158
+0.00%
$ -- $ 6,626
Oct 5, 2018 $ 0.0000154
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000264
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000042
+0.00%
$ -- $ 6,570
Sep 27, 2018 $ 0.0000161
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000152
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000191
+0.00%
$ -- $ 6,649
Sep 22, 2018 $ 0.0000164
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000174
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000125
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000131
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000165
+0.00%
$ -- $ 6,429
Download