Taklimakan Historical Data

TKLN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000281
+0.00%
$28,080 $4,089
Nov 28, 2018 $0.0000189
+0.00%
$18,871 $3,750
Nov 27, 2018 $0.0000116
+0.00%
$11,562 $3,926
Nov 26, 2018 $0.0000112
+0.00%
$11,192 $3,820
Nov 24, 2018 $0.0000138
+0.00%
$13,777 $4,307
Nov 23, 2018 $0.0000144
+0.00%
$14,447 $4,525
Nov 22, 2018 $0.000012
+0.00%
$11,993 $4,500
Nov 21, 2018 $0.000012
+0.00%
$12,029 $4,634
Nov 20, 2018 $0.0000142
+0.00%
$14,194 $5,282
Nov 19, 2018 $0.0000196
+0.00%
$19,599 $5,598
Nov 18, 2018 $0.0000158
+0.00%
$15,809 $5,553
Nov 17, 2018 $0.0000137
+0.00%
$13,658 $5,591
Nov 16, 2018 $0.0000112
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000129
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000279
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000161
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000148
+0.00%
$-- $6,388
Nov 10, 2018 $0.0000168
+0.00%
$-- $6,412
Nov 9, 2018 $0.000016
+0.00%
$-- $6,490
Nov 7, 2018 $0.0000189
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000197
+0.00%
$-- $6,440
Nov 5, 2018 $0.000015
+0.00%
$-- $6,404
Nov 4, 2018 $0.000014
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000141
+0.00%
$-- $6,395
Oct 28, 2018 $0.0000207
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000166
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000167
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000142
+0.00%
$-- $6,497
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000129
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000137
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000139
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000137
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000135
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000141
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000152
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000158
+0.00%
$-- $6,626
Oct 5, 2018 $0.0000154
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000264
+0.00%
$-- $6,475
Oct 3, 2018 $0.000042
+0.00%
$-- $6,570
Sep 27, 2018 $0.0000161
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000152
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000191
+0.00%
$-- $6,649
Sep 22, 2018 $0.0000164
+0.00%
$-- $6,655
Sep 21, 2018 $0.0000174
+0.00%
$-- $6,427
Sep 20, 2018 $0.0000125
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000131
+0.00%
$-- $6,320
Sep 18, 2018 $0.0000165
+0.00%
$-- $6,429
Download