Taklimakan Historical Data

TKLN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $ 0.0000134
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000128
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000127
+0.00%
$ -- $ 6,516
Sep 10, 2018 $ 0.00002
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000014
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000204
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000255
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000208
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000405
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000316
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000402
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000361
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000334
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000331
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000265
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000261
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000672
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000067
+0.00%
$ -- $ 6,696
Aug 25, 2018 $ 0.0000165
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000216
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000215
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.0000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000064
+0.00%
$ -- $ 6,482
Aug 17, 2018 $ 0.0000169
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000181
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000184
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000191
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000192
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000201
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000248
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000029
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000186
+0.00%
$ -- $ 6,496
Aug 5, 2018 $ 0.0000223
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000243
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000336
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000334
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000319
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000257
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000232
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000246
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000303
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000291
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000238
+0.00%
$ -- $ 8,232
Download