TRUMP COIN Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅501
-8.89%
$ 1.05 million $ 3,290
Aug 28, 2025 $ 0.0₅549
+5.73%
$ 1.15 million $ 5,439
Aug 27, 2025 $ 0.0₅558
+6.44%
$ 1.11 million $ 12,113
Aug 26, 2025 $ 0.0₅525
-5.52%
$ 1.1 million $ 240
Aug 25, 2025 $ 0.0₅555
+7.62%
$ 1.17 million $ 191
Aug 24, 2025 $ 0.0₅51
-6.44%
$ 1.1 million $ 4,453
Aug 23, 2025 $ 0.0₅541
+6.65%
$ 1.15 million $ 4,264
Aug 22, 2025 $ 0.0₅512
-4.18%
$ 1.09 million $ 4,285
Aug 21, 2025 $ 0.0₅542
+3.57%
$ 1.13 million $ 131
Aug 20, 2025 $ 0.0₅535
+2.04%
$ 1.1 million $ 572
Aug 19, 2025 $ 0.0₅523
-2.02%
$ 1.1 million $ 1,924
Aug 18, 2025 $ 0.0₅543
-1.59%
$ 1.14 million $ 2,519
Aug 17, 2025 $ 0.0₅521
-1.57%
$ 1.09 million $ 997
Aug 16, 2025 $ 0.0₅529
-1.02%
$ 1.11 million $ 497
Aug 15, 2025 $ 0.0₅534
-0.05%
$ 1.12 million $ 726
Aug 14, 2025 $ 0.0₅554
+9.10%
$ 1.11 million $ 759
Aug 13, 2025 $ 0.0₅512
-2.19%
$ 1.07 million $ 1,323
Aug 12, 2025 $ 0.0₅548
+8.63%
$ 1.15 million $ 2,517
Aug 11, 2025 $ 0.0₅505
+0.60%
$ 1.06 million $ 2,255
Aug 10, 2025 $ 0.0₅501
-0.65%
$ 1.05 million $ 764
Aug 9, 2025 $ 0.0₅504
-2.56%
$ 1.06 million $ 516
Aug 8, 2025 $ 0.0₅517
-0.16%
$ 1.09 million $ 420
Aug 7, 2025 $ 0.0₅528
+1.24%
$ 1.11 million $ 649
Aug 6, 2025 $ 0.0₅516
+0.77%
$ 1.08 million $ 3,617
Aug 5, 2025 $ 0.0₅531
-0.86%
$ 1.12 million $ 1,814
Aug 4, 2025 $ 0.0₅538
+0.09%
$ 1.13 million $ 1,204
Aug 3, 2025 $ 0.0₅535
+23.69%
$ 1.12 million $ 433
Aug 2, 2025 $ 0.0₅29
+573.01%
$ 702,597 $ 4,308
Aug 1, 2025 $ 0.0₆49
+34.61%
$ 94,024 $ 308
Jul 31, 2025 $ 0.0₆364
-12.59%
$ 76,451 $ 289
Jul 30, 2025 $ 0.0₆414
+25.24%
$ 87,000 $ 550
Jul 29, 2025 $ 0.0₆331
+3.65%
$ 69,491 $ 178
Jul 28, 2025 $ 0.0₆319
-19.72%
$ 67,036 $ 851
Jul 27, 2025 $ 0.0₆398
-5.49%
$ 83,505 $ 275
Jul 26, 2025 $ 0.0₆424
-10.71%
$ 88,363 $ 407
Jul 25, 2025 $ 0.0₆475
+3.13%
$ 99,705 $ 636
Jul 24, 2025 $ 0.0₆461
+5.11%
$ 96,851 $ 629
Jul 23, 2025 $ 0.0₆439
+14.89%
$ 92,167 $ 282
Jul 22, 2025 $ 0.0₆382
+10.00%
$ 80,200 $ 854
Jul 21, 2025 $ 0.0₆347
-5.23%
$ 72,915 $ 1,682
Jul 20, 2025 $ 0.0₆366
-24.07%
$ 76,941 $ 3,535
Jul 19, 2025 $ 0.0₆482
-5.97%
$ 101,320 $ 811
Jul 18, 2025 $ 0.0₆512
-18.07%
$ 107,602 $ 2,745
Jul 17, 2025 $ 0.0₆612
-0.25%
$ 128,508 $ 2,071
Jul 16, 2025 $ 0.0₆616
+0.43%
$ 129,462 $ 2,459
Jul 15, 2025 $ 0.0₆614
+11.60%
$ 128,897 $ 6,005
Jul 14, 2025 $ 0.0₆55
-16.26%
$ 115,396 $ 11,497
Jul 13, 2025 $ 0.0₆702
-81.06%
$ 147,399 $ 59,572
Jul 12, 2025 $ 0.0₅374
-6.69%
$ 785,721 $ 2,005
Jul 11, 2025 $ 0.0₅401
-0.58%
$ 841,549 $ 1,337