TRUMP COIN Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0₇86
+0.00%
$-- $22
Apr 26, 2026 $0.0₇849
+2.73%
$17,839 $22
Apr 25, 2026 $0.0₇834
-1.54%
$17,509 $11
Apr 24, 2026 $0.0₇841
+4.02%
$-- $0
Apr 23, 2026 $0.0₇808
-2.03%
$-- $1
Apr 22, 2026 $0.0₇823
-7.22%
$-- $3
Apr 21, 2026 $0.0₇835
+1.94%
$-- $1
Apr 20, 2026 $0.0₇829
+0.30%
$17,406 $1
Apr 19, 2026 $0.0₇829
-3.32%
$17,405 $30
Apr 17, 2026 $0.0₇861
+0.00%
$18,085 $0
Apr 14, 2026 $0.0₇799
+0.11%
$-- $0.1
Apr 7, 2026 $0.0₇73
+1.05%
$-- $0
Apr 5, 2026 $0.0₇779
+2.08%
$-- $0
Apr 4, 2026 $0.0₇831
+0.00%
$-- $0
Mar 31, 2026 $0.0₇83
+0.00%
$17,440 $0.1
Mar 29, 2026 $0.0₅13
+106.86%
$-- $1
Mar 27, 2026 $0.0₇782
+0.00%
$-- $0
Mar 26, 2026 $0.0₇782
+1.01%
$16,425 $4
Mar 23, 2026 $0.0₇758
-2.68%
$15,918 $0
Mar 22, 2026 $0.0₇778
+0.00%
$-- $0.1
Mar 18, 2026 $0.0₇771
-0.74%
$16,182 $2
Mar 15, 2026 $0.0₇806
-11.65%
$16,934 $1
Mar 14, 2026 $0.0₇775
+3.51%
$16,270 $0
Mar 13, 2026 $0.0₇825
+0.09%
$-- $0
Mar 12, 2026 $0.0₇792
-3.42%
$16,624 $0
Mar 11, 2026 $0.0₇79
+0.00%
$-- $0.1
Mar 7, 2026 $0.0₇809
+6.34%
$16,983 $0.1
Mar 6, 2026 $0.0₇949
+12.66%
$-- $0
Mar 4, 2026 $0.0₇863
+2.96%
$-- $0
Mar 3, 2026 $0.0₇86
-4.60%
$-- $2
Feb 24, 2026 $0.0₇887
-8.09%
$18,627 $4
Feb 21, 2026 $0.0₇946
+0.00%
$-- $0
Feb 20, 2026 $0.0₇885
+0.00%
$-- $0.1
Feb 7, 2026 $0.0₆1
-1.14%
$-- $6
Feb 6, 2026 $0.0₆103
+3.96%
$21,699 $2
Feb 5, 2026 $0.0₇938
-0.42%
$19,691 $0
Feb 4, 2026 $0.0₇965
-4.93%
$-- $0
Jan 26, 2026 $0.0₆121
+9.70%
$-- $2
Jan 25, 2026 $0.0₅133
+0.00%
$-- $3
Jan 24, 2026 $0.0₅151
+0.00%
$316,336 $0
Jan 23, 2026 $0.0₆559
-58.05%
$-- $23
Jan 22, 2026 $0.0₆11
-0.63%
$23,033 $2
Jan 19, 2026 $0.0₆115
-37.68%
$24,183 $0
Jan 18, 2026 $0.0₅178
+0.00%
$-- $1
Jan 17, 2026 $0.0₆128
+0.00%
$-- $5
Jan 16, 2026 $0.0₆116
+0.00%
$24,446 $3
Jan 15, 2026 $0.0₆116
+0.33%
$-- $2
Jan 14, 2026 $0.0₆131
+2.04%
$27,505 $4
Jan 13, 2026 $0.0₆129
+3.52%
$-- $25
Jan 12, 2026 $0.0₆128
-25.16%
$-- $27