TRUMP COIN Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0₇553
-17.86%
$-- $2
Jun 22, 2026 $0.0₇674
+15.87%
$14,153 $1
Jun 21, 2026 $0.0₇579
-0.23%
$-- $8
Jun 20, 2026 $0.0₇573
+0.90%
$12,029 $6
Jun 19, 2026 $0.0₇584
+0.25%
$-- $24
Jun 18, 2026 $0.0₇601
+0.16%
$12,611 $12
Jun 17, 2026 $0.0₇94
+46.77%
$-- $2
Jun 15, 2026 $0.0₇625
+2.29%
$-- $1
Jun 14, 2026 $0.0₇625
+0.00%
$13,115 $0
Jun 13, 2026 $0.0₇655
+9.72%
$13,750 $28
Jun 12, 2026 $0.0₇583
-4.23%
$-- $4
Jun 11, 2026 $0.0₇605
+0.00%
$-- $0
Jun 10, 2026 $0.0₇606
+1.89%
$12,721 $0
Jun 9, 2026 $0.0₇603
+3.62%
$-- $8
Jun 7, 2026 $0.0₇607
+0.00%
$-- $1
Jun 6, 2026 $0.0₇608
+2.65%
$-- $12
Jun 5, 2026 $0.0₇577
-4.21%
$12,110 $13
Jun 4, 2026 $0.0₇604
-3.96%
$-- $2
Jun 3, 2026 $0.0₇704
+0.00%
$-- $1
Jun 2, 2026 $0.0₇662
-2.17%
$-- $2
Jun 1, 2026 $0.0₇675
-5.02%
$14,173 $5
May 31, 2026 $0.0₇658
-3.99%
$-- $8
May 30, 2026 $0.0₇685
+2.13%
$14,377 $3
May 29, 2026 $0.0₇665
+0.39%
$-- $0
May 28, 2026 $0.0₇661
+4.26%
$-- $5
May 27, 2026 $0.0₇651
-8.30%
$-- $10
May 26, 2026 $0.0₇683
-3.05%
$14,343 $13
May 25, 2026 $0.0₇704
+3.11%
$-- $5
May 24, 2026 $0.0₇696
-2.00%
$-- $6
May 23, 2026 $0.0₇703
-20.25%
$-- $102
May 22, 2026 $0.0₇844
+0.24%
$-- $14
May 21, 2026 $0.0₇84
+6.53%
$17,644 $19
May 20, 2026 $0.0₇747
-8.57%
$15,697 $48
May 19, 2026 $0.0₇805
-1.79%
$16,905 $2
May 18, 2026 $0.0₇806
-17.84%
$16,932 $4
May 17, 2026 $0.0₇834
-100.00%
$-- $10
May 16, 2026 $27,203.4
+1.47T%
$5.71 quadrillion $19.89 trillion
May 15, 2026 $0.0₅18
+5.42%
$378,616 $376
May 14, 2026 $0.0₇765
+1.93%
$-- $2
May 13, 2026 $0.0₇722
+10.91%
$-- $7
May 12, 2026 $0.0₇674
-4.63%
$14,162 $4
May 11, 2026 $0.0₇728
+1.61%
$15,290 $1
May 10, 2026 $0.0₇622
-19.13%
$-- $5
May 9, 2026 $0.0₇819
-0.38%
$-- $1
May 8, 2026 $0.0₇807
-3.19%
$16,942 $6
May 7, 2026 $0.0₇912
+1.27%
$19,160 $2
May 4, 2026 $0.0₇84
-0.67%
$17,640 $1
Apr 30, 2026 $0.0₆103
+18.28%
$-- $2
Apr 29, 2026 $0.0₇871
-1.21%
$18,297 $2
Apr 28, 2026 $0.0₇842
+0.19%
$-- $0