Ikea Orangutan Historical Data

Djungelskog Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0₅464
+0.72%
$ 4,626 $ 28
Jun 24, 11 AM $ 0.0₅461
-0.57%
$ 4,593 $ 22
Jun 24, 10 AM $ 0.0₅465
-0.17%
$ 4,628 $ 22
Jun 24, 4 AM $ 0.0₅466
-0.14%
$ 4,643 $ 18
Jun 24, 2 AM $ 0.0₅469
-0.81%
$ 4,675 $ 14
Jun 24, 1 AM $ 0.0₅472
+0.20%
$ 4,707 $ 12
Jun 23, 10 PM $ 0.0₅463
+0.00%
$ 4,617 $ 12
Jun 23, 6 PM $ 0.0₅459
-0.10%
$ 4,576 $ 12
Jun 23, 5 PM $ 0.0₅46
-0.26%
$ 4,581 $ 13
Jun 23, 4 PM $ 0.0₅461
+0.54%
$ 4,594 $ 12
Jun 23, 3 PM $ 0.0₅461
-0.62%
$ 4,593 $ 7
Jun 23, 2 PM $ 0.0₅464
-0.18%
$ 4,619 $ 6
Jun 22, 7 PM $ 0.0₅487
+0.00%
$ 4,850 $ 6
Jun 22, 6 PM $ 0.0₅492
-0.19%
$ 4,906 $ 6
Jun 22, 4 PM $ 0.0₅488
+0.09%
$ 4,858 $ 2
Jun 21, 11 AM $ 0.0₅493
-0.01%
$ 4,912 $ 11
Jun 21, 5 AM $ 0.0₅492
-0.37%
$ 4,899 $ 10
Jun 21, 2 AM $ 0.0₅486
+0.00%
$ -- $ 5
Jun 20, 10 PM $ 0.0₅491
+0.62%
$ 4,888 $ 5
Jun 20, 2 PM $ 0.0₅471
-0.19%
$ 4,695 $ 6
Jun 20, 5 AM $ 0.0₅476
+0.02%
$ 4,739 $ 582
Jun 19, 2 PM $ 0.0₅459
+0.15%
$ 4,574 $ 617
Jun 19, 1 PM $ 0.0₅455
-5.06%
$ 4,532 $ 378
Jun 19, 10 AM $ 0.0₅476
+0.45%
$ 4,745 $ 299
Jun 19, 2 AM $ 0.0₅559
-0.07%
$ 5,566 $ 74
Jun 19, 1 AM $ 0.0₅56
-0.29%
$ 5,576 $ 73
Jun 19, 12 AM $ 0.0₅562
+0.02%
$ 5,597 $ 64
Jun 18, 11 PM $ 0.0₅561
+0.03%
$ 5,592 $ 62
Jun 18, 10 PM $ 0.0₅56
+6.09%
$ 5,575 $ 59
Jun 18, 3 AM $ 0.0₅567
+0.00%
$ 5,652 $ 6
Jun 17, 3 PM $ 0.0₅576
+0.00%
$ 5,739 $ 20
Jun 17, 10 AM $ 0.0₅568
+0.00%
$ 5,661 $ 20
Jun 16, 2 PM $ 0.0₅578
-0.03%
$ 5,755 $ 5
Jun 15, 7 PM $ 0.0₅598
-0.30%
$ 5,961 $ 21
Jun 15, 3 PM $ 0.0₅597
+1.73%
$ 5,944 $ 21
Jun 15, 1 PM $ 0.0₅584
+0.00%
$ 5,820 $ 20
Jun 15, 12 PM $ 0.0₅574
-0.40%
$ 5,722 $ 20
Jun 15, 12 AM $ 0.0₅553
+0.94%
$ 5,513 $ 17
Jun 14, 10 PM $ 0.0₅544
+0.16%
$ 5,416 $ 13
Jun 14, 9 PM $ 0.0₅543
+0.47%
$ 5,410 $ 8
Jun 14, 4 PM $ 0.0₅525
+0.00%
$ 5,229 $ 5
Jun 14, 10 AM $ 0.0₅53
+0.00%
$ 5,284 $ 10
Jun 14, 1 AM $ 0.0₅534
-0.24%
$ 5,316 $ 10
Jun 13, 2 PM $ 0.0₅531
-0.14%
$ 5,288 $ 18
Jun 12, 9 PM $ 0.0₅523
+0.20%
$ 5,211 $ 27
Jun 12, 8 PM $ 0.0₅522
-0.26%
$ 5,198 $ 20
Jun 12, 4 PM $ 0.0₅529
+0.37%
$ 5,274 $ 21
Jun 12, 2 PM $ 0.0₅522
+0.68%
$ 5,199 $ 20
Jun 12, 1 PM $ 0.0₅519
-0.17%
$ 5,170 $ 21
Jun 12, 11 AM $ 0.0₅521
+0.00%
$ 5,188 $ 16