Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $5.55
+0.04%
$3.33 billion $1,443
Aug 15, 2022 $5.54
-0.28%
$3.33 billion $2,479
Aug 14, 2022 $5.55
+0.15%
$3.33 billion $1,083
Aug 13, 2022 $5.54
-0.04%
$3.33 billion $554
Aug 12, 2022 $5.54
-0.04%
$3.33 billion $29
Aug 11, 2022 $5.55
+0.14%
$3.33 billion $1,326
Aug 10, 2022 $5.54
-0.22%
$3.33 billion $1,968
Aug 9, 2022 $5.55
+0.15%
$3.33 billion $778
Aug 8, 2022 $5.54
-0.04%
$3.33 billion $103
Aug 7, 2022 $5.54
+0.00%
$3.33 billion $120
Aug 6, 2022 $5.54
+0.00%
$3.33 billion $367
Aug 5, 2022 $5.54
+0.00%
$3.33 billion $291
Aug 4, 2022 $5.54
+0.00%
$3.33 billion $5,295
Aug 3, 2022 $5.54
+0.00%
$3.33 billion $1,428
Aug 2, 2022 $5.54
+0.00%
$3.33 billion $3
Aug 1, 2022 $5.54
+0.00%
$3.33 billion $294
Jul 31, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 30, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 29, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 28, 2022 $5.54
+0.00%
$3.33 billion $100
Jul 27, 2022 $5.54
+0.00%
$3.33 billion $1
Jul 26, 2022 $5.54
+0.00%
$3.33 billion $3
Jul 25, 2022 $5.54
+0.00%
$3.33 billion $5
Jul 24, 2022 $5.54
+0.00%
$3.33 billion $318
Jul 23, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 22, 2022 $5.54
+0.00%
$3.33 billion $1,799
Jul 21, 2022 $5.54
+0.00%
$3.33 billion $49
Jul 20, 2022 $5.54
+0.00%
$3.33 billion $5,060
Jul 19, 2022 $5.54
+0.00%
$3.33 billion $2
Jul 17, 2022 $5.54
+0.00%
$3.33 billion $29
Jul 16, 2022 $5.54
+0.00%
$3.33 billion $157
Jul 15, 2022 $5.54
+0.00%
$3.33 billion $85
Jul 14, 2022 $5.54
+0.00%
$3.33 billion $140
Jul 13, 2022 $5.54
+0.00%
$3.33 billion $3,267
Jul 12, 2022 $5.54
+0.00%
$3.33 billion $62
Jul 11, 2022 $5.54
+0.00%
$3.33 billion $0
Jul 10, 2022 $5.54
+0.00%
$3.33 billion $427
Jul 9, 2022 $5.54
+0.00%
$3.33 billion $91
Jul 8, 2022 $5.54
+0.00%
$3.33 billion $1,318
Jul 7, 2022 $5.54
+0.00%
$3.33 billion $129
Jul 6, 2022 $5.54
+0.00%
$3.33 billion $274
Jul 5, 2022 $5.54
+0.00%
$3.33 billion $3,255
Jul 4, 2022 $5.54
+0.00%
$3.33 billion $149
Jul 3, 2022 $5.54
+0.00%
$3.33 billion $1,230
Jul 2, 2022 $5.54
+0.00%
$3.33 billion $115
Jul 1, 2022 $5.54
+0.00%
$3.33 billion $404
Jun 30, 2022 $5.54
+0.00%
$3.33 billion $4,285
Jun 29, 2022 $5.54
+0.00%
$3.33 billion $2,020
Jun 28, 2022 $5.54
+0.00%
$3.33 billion $718
Jun 27, 2022 $5.54
+0.00%
$3.33 billion $5,000