PlatinCoin Historical Data

PLC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 327
Jun 25, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Jun 24, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Jun 23, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 831
Jun 22, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3,989
Jun 21, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 118
Jun 20, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 4,321
Jun 19, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 30
Jun 18, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 80
Jun 17, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 554
Jun 16, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 6,375
Jun 15, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2,346
Jun 14, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 31
Jun 13, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,025
Jun 12, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 627
Jun 11, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 211
Jun 10, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 990
Jun 8, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2
Jun 7, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 8
Jun 6, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 39
Jun 5, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Jun 4, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,574
Jun 3, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 683
Jun 2, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 174
Jun 1, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 21
May 31, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2,499
May 30, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,376
May 29, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0.1
May 28, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 7,807
May 27, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1
May 26, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 997
May 25, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 125
May 24, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3,080
May 23, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 590
May 22, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0.01
May 21, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 81
May 20, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0.01
May 19, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 34
May 18, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1
May 17, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,224
May 16, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 72
May 15, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3,941
May 14, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 4,186
May 13, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 6,044
May 12, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,142
May 11, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 6,860
May 10, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 601
May 9, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 50
May 8, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 50
May 7, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3,202