Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2022 $5.54
+0.00%
$3.33 billion $327
Jun 25, 2022 $5.54
+0.00%
$3.33 billion $0
Jun 24, 2022 $5.54
+0.00%
$3.33 billion $0
Jun 23, 2022 $5.54
+0.00%
$3.33 billion $831
Jun 22, 2022 $5.54
+0.00%
$3.33 billion $3,989
Jun 21, 2022 $5.54
+0.00%
$3.33 billion $118
Jun 20, 2022 $5.54
+0.00%
$3.33 billion $4,321
Jun 19, 2022 $5.54
+0.00%
$3.33 billion $30
Jun 18, 2022 $5.54
+0.00%
$3.33 billion $80
Jun 17, 2022 $5.54
+0.00%
$3.33 billion $554
Jun 16, 2022 $5.54
+0.00%
$3.33 billion $6,375
Jun 15, 2022 $5.54
+0.00%
$3.33 billion $2,346
Jun 14, 2022 $5.54
+0.00%
$3.33 billion $31
Jun 13, 2022 $5.54
+0.00%
$3.33 billion $1,025
Jun 12, 2022 $5.54
+0.00%
$3.33 billion $627
Jun 11, 2022 $5.54
+0.00%
$3.33 billion $211
Jun 10, 2022 $5.54
+0.00%
$3.33 billion $990
Jun 8, 2022 $5.54
+0.00%
$3.33 billion $2
Jun 7, 2022 $5.54
+0.00%
$3.33 billion $8
Jun 6, 2022 $5.54
+0.00%
$3.33 billion $39
Jun 5, 2022 $5.54
+0.00%
$3.33 billion $0
Jun 4, 2022 $5.54
+0.00%
$3.33 billion $1,574
Jun 3, 2022 $5.54
+0.00%
$3.33 billion $683
Jun 2, 2022 $5.54
+0.00%
$3.33 billion $174
Jun 1, 2022 $5.54
+0.00%
$3.33 billion $21
May 31, 2022 $5.54
+0.00%
$3.33 billion $2,499
May 30, 2022 $5.54
+0.00%
$3.33 billion $1,376
May 29, 2022 $5.54
+0.00%
$3.33 billion $0.1
May 28, 2022 $5.54
+0.00%
$3.33 billion $7,807
May 27, 2022 $5.54
+0.00%
$3.33 billion $1
May 26, 2022 $5.54
+0.00%
$3.33 billion $997
May 25, 2022 $5.54
+0.00%
$3.33 billion $125
May 24, 2022 $5.54
+0.00%
$3.33 billion $3,080
May 23, 2022 $5.54
+0.00%
$3.33 billion $590
May 22, 2022 $5.54
+0.00%
$3.33 billion $0.01
May 21, 2022 $5.54
+0.00%
$3.33 billion $81
May 20, 2022 $5.54
+0.00%
$3.33 billion $0.01
May 19, 2022 $5.54
+0.00%
$3.33 billion $34
May 18, 2022 $5.54
+0.00%
$3.33 billion $1
May 17, 2022 $5.54
+0.00%
$3.33 billion $1,224
May 16, 2022 $5.54
+0.00%
$3.33 billion $72
May 15, 2022 $5.54
+0.00%
$3.33 billion $3,941
May 14, 2022 $5.54
+0.00%
$3.33 billion $4,186
May 13, 2022 $5.54
+0.00%
$3.33 billion $6,044
May 12, 2022 $5.54
+0.00%
$3.33 billion $1,142
May 11, 2022 $5.54
+0.00%
$3.33 billion $6,860
May 10, 2022 $5.54
+0.00%
$3.33 billion $601
May 9, 2022 $5.54
+0.00%
$3.33 billion $50
May 8, 2022 $5.54
+0.00%
$3.33 billion $50
May 7, 2022 $5.54
+0.00%
$3.33 billion $3,202