PlatinCoin Historical Data

PLC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 45
May 5, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,909
May 4, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 230
May 3, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 266
May 2, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 797
May 1, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 20
Apr 30, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 993
Apr 29, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 575
Apr 28, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,973
Apr 27, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,019
Apr 26, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2,145
Apr 25, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 453
Apr 24, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 611
Apr 23, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,564
Apr 22, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 218
Apr 21, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 41,689
Apr 20, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 956
Apr 19, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,591
Apr 18, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 144
Apr 17, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2,502
Apr 16, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 134
Apr 15, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 11,912
Apr 14, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,381
Apr 13, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 208
Apr 12, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2,453
Apr 11, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 91
Apr 10, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 99
Apr 9, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 57
Apr 8, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 264
Apr 7, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,748
Apr 6, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 593
Apr 5, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 4,203
Apr 4, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,097
Apr 3, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 778
Apr 2, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2,892
Apr 1, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,630
Mar 31, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,259
Mar 30, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2,883
Mar 29, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3,885
Mar 28, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,794
Mar 27, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 4,364
Mar 26, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,587
Mar 25, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 386
Mar 24, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 243
Mar 23, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,332
Mar 22, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 24
Mar 21, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 60
Mar 20, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 329
Mar 19, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Mar 18, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 36