Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $5.54
+0.00%
$3.33 billion $45
May 5, 2022 $5.54
+0.00%
$3.33 billion $1,909
May 4, 2022 $5.54
+0.00%
$3.33 billion $230
May 3, 2022 $5.54
+0.00%
$3.33 billion $266
May 2, 2022 $5.54
+0.00%
$3.33 billion $797
May 1, 2022 $5.54
+0.00%
$3.33 billion $20
Apr 30, 2022 $5.54
+0.00%
$3.33 billion $993
Apr 29, 2022 $5.54
+0.00%
$3.33 billion $575
Apr 28, 2022 $5.54
+0.00%
$3.33 billion $1,973
Apr 27, 2022 $5.54
+0.00%
$3.33 billion $1,019
Apr 26, 2022 $5.54
+0.00%
$3.33 billion $2,145
Apr 25, 2022 $5.54
+0.00%
$3.33 billion $453
Apr 24, 2022 $5.54
+0.00%
$3.33 billion $611
Apr 23, 2022 $5.54
+0.00%
$3.33 billion $1,564
Apr 22, 2022 $5.54
+0.00%
$3.33 billion $218
Apr 21, 2022 $5.54
+0.00%
$3.33 billion $41,689
Apr 20, 2022 $5.54
+0.00%
$3.33 billion $956
Apr 19, 2022 $5.54
+0.00%
$3.33 billion $1,591
Apr 18, 2022 $5.54
+0.00%
$3.33 billion $144
Apr 17, 2022 $5.54
+0.00%
$3.33 billion $2,502
Apr 16, 2022 $5.54
+0.00%
$3.33 billion $134
Apr 15, 2022 $5.54
+0.00%
$3.33 billion $11,912
Apr 14, 2022 $5.54
+0.00%
$3.33 billion $1,381
Apr 13, 2022 $5.54
+0.00%
$3.33 billion $208
Apr 12, 2022 $5.54
+0.00%
$3.33 billion $2,453
Apr 11, 2022 $5.54
+0.00%
$3.33 billion $91
Apr 10, 2022 $5.54
+0.00%
$3.33 billion $99
Apr 9, 2022 $5.54
+0.00%
$3.33 billion $57
Apr 8, 2022 $5.54
+0.00%
$3.33 billion $264
Apr 7, 2022 $5.54
+0.00%
$3.33 billion $1,748
Apr 6, 2022 $5.54
+0.00%
$3.33 billion $593
Apr 5, 2022 $5.54
+0.00%
$3.33 billion $4,203
Apr 4, 2022 $5.54
+0.00%
$3.33 billion $1,097
Apr 3, 2022 $5.54
+0.00%
$3.33 billion $778
Apr 2, 2022 $5.54
+0.00%
$3.33 billion $2,892
Apr 1, 2022 $5.54
+0.00%
$3.33 billion $1,630
Mar 31, 2022 $5.54
+0.00%
$3.33 billion $1,259
Mar 30, 2022 $5.54
+0.00%
$3.33 billion $2,883
Mar 29, 2022 $5.54
+0.00%
$3.33 billion $3,885
Mar 28, 2022 $5.54
+0.00%
$3.33 billion $1,794
Mar 27, 2022 $5.54
+0.00%
$3.33 billion $4,364
Mar 26, 2022 $5.54
+0.00%
$3.33 billion $1,587
Mar 25, 2022 $5.54
+0.00%
$3.33 billion $386
Mar 24, 2022 $5.54
+0.00%
$3.33 billion $243
Mar 23, 2022 $5.54
+0.00%
$3.33 billion $1,332
Mar 22, 2022 $5.54
+0.00%
$3.33 billion $24
Mar 21, 2022 $5.54
+0.00%
$3.33 billion $60
Mar 20, 2022 $5.54
+0.00%
$3.33 billion $329
Mar 19, 2022 $5.54
+0.00%
$3.33 billion $0
Mar 18, 2022 $5.54
+0.00%
$3.33 billion $36