Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $5.54
+0.00%
$3.33 billion $523
Mar 16, 2022 $5.54
+0.00%
$3.33 billion $6,298
Mar 15, 2022 $5.54
+0.00%
$3.33 billion $2,259
Mar 14, 2022 $5.54
+0.00%
$3.33 billion $4,977
Mar 13, 2022 $5.54
+0.00%
$3.33 billion $776
Mar 12, 2022 $5.54
+0.00%
$3.33 billion $308
Mar 11, 2022 $5.54
+0.00%
$3.33 billion $119
Mar 10, 2022 $5.54
+0.00%
$3.33 billion $50
Mar 9, 2022 $5.54
+0.00%
$3.33 billion $10
Mar 8, 2022 $5.54
+0.00%
$3.33 billion $252
Mar 7, 2022 $5.54
+0.00%
$3.33 billion $693
Mar 6, 2022 $5.54
+0.00%
$3.33 billion $162
Mar 5, 2022 $5.54
+0.00%
$3.33 billion $0.1
Mar 4, 2022 $5.54
+0.00%
$3.33 billion $1,601
Mar 3, 2022 $5.54
+0.00%
$3.33 billion $143
Mar 2, 2022 $5.54
+0.00%
$3.33 billion $264
Mar 1, 2022 $5.54
+0.00%
$3.33 billion $113
Feb 28, 2022 $5.54
+0.00%
$3.33 billion $762
Feb 27, 2022 $5.54
+0.00%
$3.33 billion $23
Feb 26, 2022 $5.54
+0.00%
$3.33 billion $3,600
Feb 25, 2022 $5.54
+0.00%
$3.33 billion $1,412
Feb 24, 2022 $5.54
+0.00%
$3.33 billion $9
Feb 23, 2022 $5.54
+0.00%
$3.33 billion $25
Feb 22, 2022 $5.54
+0.07%
$3.33 billion $1
Feb 21, 2022 $5.54
-0.08%
$3.32 billion $357
Feb 20, 2022 $5.54
+0.00%
$3.33 billion $100
Feb 19, 2022 $5.54
+0.82%
$3.33 billion $286
Feb 18, 2022 $5.5
-0.81%
$3.3 billion $20
Feb 17, 2022 $5.54
+0.00%
$3.33 billion $108
Feb 16, 2022 $5.54
+10.51%
$3.33 billion $113
Feb 15, 2022 $5.03
+1.01%
$3.02 billion $1
Feb 13, 2022 $5.54
+0.00%
$3.33 billion $20
Feb 12, 2022 $5.54
+0.00%
$3.33 billion $20
Feb 11, 2022 $5.54
+0.00%
$3.33 billion $446
Feb 10, 2022 $5.54
+0.00%
$3.33 billion $35
Feb 9, 2022 $5.54
+0.00%
$3.33 billion $148
Feb 8, 2022 $5.54
+0.00%
$3.33 billion $0
Feb 7, 2022 $5.54
+0.00%
$3.33 billion $43
Feb 6, 2022 $5.54
+0.00%
$3.33 billion $30
Feb 5, 2022 $5.54
+0.00%
$3.33 billion $25,679
Feb 4, 2022 $5.54
+0.00%
$3.33 billion $12
Feb 3, 2022 $5.54
+0.00%
$3.33 billion $0.1
Feb 2, 2022 $5.54
+0.00%
$3.33 billion $3
Feb 1, 2022 $5.54
+0.00%
$3.33 billion $15
Jan 31, 2022 $5.54
+0.00%
$3.33 billion $295
Jan 30, 2022 $5.54
+0.00%
$3.33 billion $780
Jan 29, 2022 $5.54
+0.00%
$3.33 billion $872
Jan 28, 2022 $5.54
+0.10%
$3.33 billion $0
Jan 27, 2022 $5.54
-0.10%
$3.32 billion $155
Jan 26, 2022 $5.54
+0.00%
$3.33 billion $611