PlatinCoin Historical Data

PLC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 523
Mar 16, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 6,298
Mar 15, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 2,259
Mar 14, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 4,977
Mar 13, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 776
Mar 12, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 308
Mar 11, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 119
Mar 10, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 50
Mar 9, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 10
Mar 8, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 252
Mar 7, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 693
Mar 6, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 162
Mar 5, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0.1
Mar 4, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,601
Mar 3, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 143
Mar 2, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 264
Mar 1, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 113
Feb 28, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 762
Feb 27, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 23
Feb 26, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3,600
Feb 25, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,412
Feb 24, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 9
Feb 23, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 25
Feb 22, 2022 $ 5.54
+0.07%
$ 3.33 billion $ 1
Feb 21, 2022 $ 5.54
-0.08%
$ 3.32 billion $ 357
Feb 20, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 100
Feb 19, 2022 $ 5.54
+0.82%
$ 3.33 billion $ 286
Feb 18, 2022 $ 5.5
-0.81%
$ 3.3 billion $ 20
Feb 17, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 108
Feb 16, 2022 $ 5.54
+10.51%
$ 3.33 billion $ 113
Feb 15, 2022 $ 5.03
+1.01%
$ 3.02 billion $ 1
Feb 13, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 20
Feb 12, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 20
Feb 11, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 446
Feb 10, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 35
Feb 9, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 148
Feb 8, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0
Feb 7, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 43
Feb 6, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 30
Feb 5, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 25,679
Feb 4, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 12
Feb 3, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0.1
Feb 2, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 3
Feb 1, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 15
Jan 31, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 295
Jan 30, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 780
Jan 29, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 872
Jan 28, 2022 $ 5.54
+0.10%
$ 3.33 billion $ 0
Jan 27, 2022 $ 5.54
-0.10%
$ 3.32 billion $ 155
Jan 26, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 611