PlatinCoin Historical Data

PLC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 5.54
+8.81%
$ 3.33 billion $ 14
Jan 22, 2022 $ 5.1
+28.84%
$ 3.06 billion $ 31
Jan 21, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0.1
Jan 20, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 0.1
Jan 19, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 119
Jan 18, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 37
Jan 17, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1
Jan 16, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1
Jan 15, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 8
Jan 14, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 61
Jan 13, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 341
Jan 12, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 92
Jan 11, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 4,932
Jan 10, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 1,354
Jan 9, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 9
Jan 8, 2022 $ 5.54
+0.05%
$ 3.33 billion $ 5
Jan 7, 2022 $ 5.54
-0.05%
$ 3.33 billion $ 567
Jan 6, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 27
Jan 5, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 328
Jan 4, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 73
Jan 3, 2022 $ 5.54
+0.10%
$ 3.33 billion $ 10
Jan 2, 2022 $ 5.54
+382.58%
$ 3.32 billion $ 82
Jan 1, 2022 $ 5.54
+0.00%
$ 3.33 billion $ 55
Dec 31, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 55
Dec 30, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 80
Dec 29, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 111
Dec 28, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 536
Dec 27, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 39
Dec 26, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 23
Dec 25, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 609
Dec 24, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 3,160
Dec 23, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 180
Dec 22, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 124
Dec 21, 2021 $ 5.54
+0.01%
$ 3.33 billion $ 336
Dec 20, 2021 $ 5.54
-0.01%
$ 3.33 billion $ 1,412
Dec 19, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 11
Dec 18, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 0
Dec 17, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 1,081
Dec 8, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 1,097
Dec 7, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 2,369
Dec 6, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 21,950
Dec 5, 2021 $ 5.54
+0.02%
$ 3.33 billion $ 691
Dec 4, 2021 $ 5.54
-0.02%
$ 3.33 billion $ 308
Dec 3, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 574
Dec 2, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 837
Dec 1, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 1
Nov 30, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 6
Nov 29, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 89
Nov 28, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 194
Nov 27, 2021 $ 5.54
+0.00%
$ 3.33 billion $ 327