Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $5.54
+8.81%
$3.33 billion $14
Jan 22, 2022 $5.1
+28.84%
$3.06 billion $31
Jan 21, 2022 $5.54
+0.00%
$3.33 billion $0.1
Jan 20, 2022 $5.54
+0.00%
$3.33 billion $0.1
Jan 19, 2022 $5.54
+0.00%
$3.33 billion $119
Jan 18, 2022 $5.54
+0.00%
$3.33 billion $37
Jan 17, 2022 $5.54
+0.00%
$3.33 billion $1
Jan 16, 2022 $5.54
+0.00%
$3.33 billion $1
Jan 15, 2022 $5.54
+0.00%
$3.33 billion $8
Jan 14, 2022 $5.54
+0.00%
$3.33 billion $61
Jan 13, 2022 $5.54
+0.00%
$3.33 billion $341
Jan 12, 2022 $5.54
+0.00%
$3.33 billion $92
Jan 11, 2022 $5.54
+0.00%
$3.33 billion $4,932
Jan 10, 2022 $5.54
+0.00%
$3.33 billion $1,354
Jan 9, 2022 $5.54
+0.00%
$3.33 billion $9
Jan 8, 2022 $5.54
+0.05%
$3.33 billion $5
Jan 7, 2022 $5.54
-0.05%
$3.33 billion $567
Jan 6, 2022 $5.54
+0.00%
$3.33 billion $27
Jan 5, 2022 $5.54
+0.00%
$3.33 billion $328
Jan 4, 2022 $5.54
+0.00%
$3.33 billion $73
Jan 3, 2022 $5.54
+0.10%
$3.33 billion $10
Jan 2, 2022 $5.54
+382.58%
$3.32 billion $82
Jan 1, 2022 $5.54
+0.00%
$3.33 billion $55
Dec 31, 2021 $5.54
+0.00%
$3.33 billion $55
Dec 30, 2021 $5.54
+0.00%
$3.33 billion $80
Dec 29, 2021 $5.54
+0.00%
$3.33 billion $111
Dec 28, 2021 $5.54
+0.00%
$3.33 billion $536
Dec 27, 2021 $5.54
+0.00%
$3.33 billion $39
Dec 26, 2021 $5.54
+0.00%
$3.33 billion $23
Dec 25, 2021 $5.54
+0.00%
$3.33 billion $609
Dec 24, 2021 $5.54
+0.00%
$3.33 billion $3,160
Dec 23, 2021 $5.54
+0.00%
$3.33 billion $180
Dec 22, 2021 $5.54
+0.00%
$3.33 billion $124
Dec 21, 2021 $5.54
+0.01%
$3.33 billion $336
Dec 20, 2021 $5.54
-0.01%
$3.33 billion $1,412
Dec 19, 2021 $5.54
+0.00%
$3.33 billion $11
Dec 18, 2021 $5.54
+0.00%
$3.33 billion $0
Dec 17, 2021 $5.54
+0.00%
$3.33 billion $1,081
Dec 8, 2021 $5.54
+0.00%
$3.33 billion $1,097
Dec 7, 2021 $5.54
+0.00%
$3.33 billion $2,369
Dec 6, 2021 $5.54
+0.00%
$3.33 billion $21,950
Dec 5, 2021 $5.54
+0.02%
$3.33 billion $691
Dec 4, 2021 $5.54
-0.02%
$3.33 billion $308
Dec 3, 2021 $5.54
+0.00%
$3.33 billion $574
Dec 2, 2021 $5.54
+0.00%
$3.33 billion $837
Dec 1, 2021 $5.54
+0.00%
$3.33 billion $1
Nov 30, 2021 $5.54
+0.00%
$3.33 billion $6
Nov 29, 2021 $5.54
+0.00%
$3.33 billion $89
Nov 28, 2021 $5.54
+0.00%
$3.33 billion $194
Nov 27, 2021 $5.54
+0.00%
$3.33 billion $327