Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlatinCoin Historical Data

PLC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $5.54
+0.00%
$3.33 billion $102
Nov 25, 2021 $5.54
+0.00%
$3.33 billion $102
Nov 23, 2021 $5.54
+0.00%
$3.33 billion $638
Nov 22, 2021 $5.54
+0.00%
$3.33 billion $688
Nov 21, 2021 $5.54
+0.00%
$3.33 billion $6
Nov 19, 2021 $5.54
+0.00%
$3.33 billion $11
Nov 18, 2021 $5.54
+0.00%
$3.33 billion $11
Nov 17, 2021 $13.43
+17.59%
$8.06 billion $67
Nov 16, 2021 $11.44
+106.40%
$6.87 billion $91
Nov 15, 2021 $5.54
+0.00%
$3.33 billion $0
Nov 14, 2021 $5.54
+0.00%
$3.33 billion $0
Nov 13, 2021 $5.54
+0.00%
$3.33 billion $1
Nov 12, 2021 $5.54
+0.00%
$3.33 billion $4
Nov 7, 2021 $5.54
+0.00%
$3.33 billion $34
Nov 6, 2021 $5.54
+0.00%
$3.33 billion $34
Nov 3, 2021 $5.54
+0.00%
$3.33 billion $0
Nov 2, 2021 $5.54
+0.00%
$3.33 billion $0
Oct 29, 2021 $5.54
+0.00%
$3.33 billion $9
Oct 28, 2021 $5.54
+0.00%
$3.33 billion $9
Oct 26, 2021 $7.04
-0.99%
$4.22 billion $0
Oct 25, 2021 $7.1
-0.13%
$4.26 billion $0
Oct 24, 2021 $5.54
+0.00%
$3.33 billion $108
Oct 23, 2021 $5.54
+0.00%
$3.33 billion $108
Oct 22, 2021 $5.54
+0.00%
$3.33 billion $49
Oct 21, 2021 $5.54
+0.00%
$3.33 billion $6
Oct 4, 2021 $5.54
+0.00%
$3.33 billion $2,750
Oct 3, 2021 $5.54
+0.00%
$3.33 billion $2,750
Oct 2, 2021 $5.54
+0.00%
$3.33 billion $20
Sep 30, 2021 $5.54
+0.00%
$3.33 billion $11
Sep 29, 2021 $5.54
+0.00%
$3.33 billion $11
Sep 28, 2021 $5.54
+0.00%
$3.33 billion $500
Sep 27, 2021 $5.54
+0.00%
$3.33 billion $500
Sep 25, 2021 $5.54
+0.00%
$3.33 billion $250
Sep 24, 2021 $5.54
+0.00%
$3.33 billion $250
Sep 23, 2021 $5.54
+0.00%
$3.33 billion $250
Sep 22, 2021 $5.54
+0.00%
$3.33 billion $250
Sep 21, 2021 $5.54
+0.00%
$3.33 billion $250
Sep 20, 2021 $5.54
+0.00%
$3.33 billion $950
Sep 19, 2021 $5.54
+0.00%
$3.33 billion $500
Sep 18, 2021 $5.54
+0.00%
$3.33 billion $500
Sep 15, 2021 $5.54
+0.00%
$3.33 billion $500
Sep 14, 2021 $5.54
+0.00%
$3.33 billion $1,000
Sep 13, 2021 $5.54
+0.00%
$3.33 billion $500
Sep 12, 2021 $5.54
+0.00%
$3.33 billion $3,000
Sep 11, 2021 $5.54
+0.00%
$3.33 billion $2,715
Sep 10, 2021 $5.54
+0.00%
$3.33 billion $3,500
Sep 9, 2021 $5.54
+0.00%
$3.33 billion $1,500
Sep 8, 2021 $5.54
+0.00%
$3.33 billion $227
Sep 7, 2021 $5.54
+0.00%
$3.33 billion $5
Sep 6, 2021 $5.54
+0.00%
$3.33 billion $2,005