Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2021 $5.54
+0.00%
$3.33 billion $2,300
Sep 4, 2021 $5.54
+0.00%
$3.33 billion $501
Sep 3, 2021 $5.54
+0.00%
$3.33 billion $2,500
Sep 2, 2021 $5.54
+0.00%
$3.33 billion $5,377
Sep 1, 2021 $5.54
+0.00%
$3.33 billion $656
Aug 31, 2021 $5.54
+0.00%
$3.33 billion $5,500
Aug 30, 2021 $5.54
+0.00%
$3.33 billion $4,000
Aug 29, 2021 $5.54
+0.00%
$3.33 billion $1,500
Aug 28, 2021 $5.54
+0.00%
$3.33 billion $4,006
Aug 27, 2021 $5.54
+0.00%
$3.33 billion $2,500
Aug 26, 2021 $5.54
+0.00%
$3.33 billion $5,010
Aug 25, 2021 $5.54
+0.00%
$3.33 billion $12,500
Aug 24, 2021 $5.54
+0.00%
$3.33 billion $6,000
Aug 23, 2021 $5.54
+0.00%
$3.33 billion $6,011
Aug 22, 2021 $5.54
+0.00%
$3.33 billion $500
Aug 20, 2021 $5.54
+0.00%
$3.33 billion $6
Aug 19, 2021 $5.54
+0.00%
$3.33 billion $73,685
Aug 18, 2021 $5.54
+0.00%
$3.33 billion $496,702
Aug 17, 2021 $5.54
+0.00%
$3.33 billion $7
Aug 16, 2021 $5.54
+0.00%
$3.33 billion $2,650
Aug 15, 2021 $5.54
+0.00%
$3.33 billion $6
Aug 14, 2021 $5.54
+0.00%
$3.33 billion $6
Aug 12, 2021 $5.54
+0.00%
$3.33 billion $12,215
Aug 11, 2021 $5.54
+0.00%
$3.33 billion $22,215
Aug 10, 2021 $5.54
+0.00%
$3.33 billion $89
Aug 8, 2021 $5.54
+0.00%
$3.33 billion $4,500
Aug 7, 2021 $5.54
+0.00%
$3.33 billion $26
Aug 6, 2021 $5.54
+0.00%
$3.33 billion $5,255
Aug 5, 2021 $5.54
+0.00%
$3.33 billion $292
Aug 4, 2021 $5.55
+0.04%
$3.33 billion $96
Aug 3, 2021 $5.53
+0.22%
$3.32 billion $1
Aug 2, 2021 $5.52
-0.51%
$3.31 billion $3,018
Aug 1, 2021 $5.55
+0.14%
$3.33 billion $2,003
Jul 30, 2021 $5.66
+2.15%
$3.4 billion $6,129
Jul 29, 2021 $5.55
-0.33%
$3.33 billion $6,002
Jul 28, 2021 $5.56
+0.36%
$3.34 billion $6,021
Jul 27, 2021 $5.57
+0.42%
$3.34 billion $23,720
Jul 26, 2021 $5.54
-0.06%
$3.33 billion $1,056
Jul 25, 2021 $5.54
-0.03%
$3.33 billion $500
Jul 24, 2021 $5.54
+0.00%
$3.33 billion $500
Jul 22, 2021 $5.55
+0.09%
$3.33 billion $196
Jul 21, 2021 $5.54
+0.00%
$3.33 billion $1,597
Jul 20, 2021 $5.55
+0.04%
$3.33 billion $531
Jul 19, 2021 $5.54
-0.02%
$3.33 billion $1,855
Jul 18, 2021 $5.54
-0.10%
$3.32 billion $250
Jul 17, 2021 $5.54
-0.04%
$3.33 billion $305
Jul 16, 2021 $5.55
+0.04%
$3.33 billion $2,887
Jul 15, 2021 $5.55
+0.14%
$3.33 billion $501
Jul 14, 2021 $5.55
-0.12%
$3.33 billion $3,002
Jul 13, 2021 $5.55
+0.19%
$3.33 billion $4,115