Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlatinCoin Historical Data

PLC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2020 $5.48
+1.24%
$3.29 billion $258,900
Oct 27, 2020 $5.41
-1.95%
$3.25 billion $294,982
Oct 26, 2020 $5.52
+0.02%
$3.31 billion $289,989
Oct 25, 2020 $5.52
-0.33%
$3.31 billion $301,023
Oct 24, 2020 $5.54
-0.05%
$3.32 billion $272,682
Oct 23, 2020 $5.54
+0.12%
$3.32 billion $284,492
Oct 22, 2020 $5.53
+0.03%
$3.32 billion $286,387
Oct 21, 2020 $5.53
+0.67%
$3.32 billion $287,211
Oct 20, 2020 $5.49
+0.14%
$3.3 billion $284,750
Oct 19, 2020 $5.49
-0.56%
$3.29 billion $288,782
Oct 18, 2020 $5.52
+0.12%
$3.31 billion $280,579
Oct 17, 2020 $5.51
+0.16%
$3.31 billion $275,442
Oct 16, 2020 $5.5
+0.65%
$3.3 billion $277,332
Oct 15, 2020 $5.47
-0.30%
$3.28 billion $286,143
Oct 14, 2020 $5.48
+0.06%
$3.29 billion $281,798
Oct 13, 2020 $5.48
-0.54%
$3.29 billion $281,143
Oct 12, 2020 $5.51
+0.33%
$3.31 billion $282,596
Oct 11, 2020 $5.49
-0.62%
$3.3 billion $282,705
Oct 10, 2020 $5.53
+0.40%
$3.32 billion $298,376
Oct 9, 2020 $5.51
+0.24%
$3.3 billion $287,568
Oct 8, 2020 $5.49
-0.19%
$3.3 billion $272,193
Oct 7, 2020 $5.5
+0.17%
$3.3 billion $280,907
Oct 6, 2020 $5.49
-0.67%
$3.3 billion $259,935
Oct 5, 2020 $5.53
+0.29%
$3.32 billion $301,141
Oct 4, 2020 $5.52
+0.12%
$3.31 billion $296,752
Oct 3, 2020 $5.51
-0.02%
$3.31 billion $280,925
Oct 2, 2020 $5.51
-0.15%
$3.31 billion $295,121
Oct 1, 2020 $5.52
+0.29%
$3.31 billion $259,633
Sep 30, 2020 $5.5
-0.91%
$3.3 billion $262,810
Sep 29, 2020 $5.55
+0.03%
$3.33 billion $398,551
Sep 28, 2020 $5.55
-0.01%
$3.33 billion $400,436
Sep 27, 2020 $5.55
-0.02%
$3.33 billion $400,559
Sep 26, 2020 $5.55
+0.08%
$3.33 billion $397,676
Sep 25, 2020 $5.55
-0.02%
$3.33 billion $397,248
Sep 24, 2020 $5.55
-0.09%
$3.33 billion $399,271
Sep 23, 2020 $5.55
-1.57%
$3.33 billion $400,116
Sep 22, 2020 $5.64
+1.69%
$3.39 billion $574,141
Sep 21, 2020 $5.55
+0.00%
$3.33 billion $400,448
Sep 20, 2020 $5.55
-0.11%
$3.33 billion $397,438
Sep 19, 2020 $5.55
-0.07%
$3.33 billion $398,660
Sep 18, 2020 $5.55
+0.06%
$3.33 billion $570,626
Sep 17, 2020 $5.55
-0.06%
$3.33 billion $398,456
Sep 16, 2020 $5.56
+0.10%
$3.33 billion $396,149
Sep 15, 2020 $5.55
-0.10%
$3.33 billion $403,448
Sep 14, 2020 $5.56
+0.17%
$3.33 billion $390,229
Sep 13, 2020 $5.55
-2.11%
$3.33 billion $384,165
Sep 12, 2020 $5.66
+0.04%
$3.4 billion $579,910
Sep 11, 2020 $5.66
+1.89%
$3.4 billion $577,760
Sep 10, 2020 $5.55
+0.07%
$3.33 billion $402,106
Sep 9, 2020 $5.55
+0.04%
$3.33 billion $397,102