PlatinCoin Historical Data

PLC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 5.48
+1.24%
$ 3.29 billion $ 258,900
Oct 27, 2020 $ 5.41
-1.95%
$ 3.25 billion $ 294,982
Oct 26, 2020 $ 5.52
+0.02%
$ 3.31 billion $ 289,989
Oct 25, 2020 $ 5.52
-0.33%
$ 3.31 billion $ 301,023
Oct 24, 2020 $ 5.54
-0.05%
$ 3.32 billion $ 272,682
Oct 23, 2020 $ 5.54
+0.12%
$ 3.32 billion $ 284,492
Oct 22, 2020 $ 5.53
+0.03%
$ 3.32 billion $ 286,387
Oct 21, 2020 $ 5.53
+0.67%
$ 3.32 billion $ 287,211
Oct 20, 2020 $ 5.49
+0.14%
$ 3.3 billion $ 284,750
Oct 19, 2020 $ 5.49
-0.56%
$ 3.29 billion $ 288,782
Oct 18, 2020 $ 5.52
+0.12%
$ 3.31 billion $ 280,579
Oct 17, 2020 $ 5.51
+0.16%
$ 3.31 billion $ 275,442
Oct 16, 2020 $ 5.5
+0.65%
$ 3.3 billion $ 277,332
Oct 15, 2020 $ 5.47
-0.30%
$ 3.28 billion $ 286,143
Oct 14, 2020 $ 5.48
+0.06%
$ 3.29 billion $ 281,798
Oct 13, 2020 $ 5.48
-0.54%
$ 3.29 billion $ 281,143
Oct 12, 2020 $ 5.51
+0.33%
$ 3.31 billion $ 282,596
Oct 11, 2020 $ 5.49
-0.62%
$ 3.3 billion $ 282,705
Oct 10, 2020 $ 5.53
+0.40%
$ 3.32 billion $ 298,376
Oct 9, 2020 $ 5.51
+0.24%
$ 3.3 billion $ 287,568
Oct 8, 2020 $ 5.49
-0.19%
$ 3.3 billion $ 272,193
Oct 7, 2020 $ 5.5
+0.17%
$ 3.3 billion $ 280,907
Oct 6, 2020 $ 5.49
-0.67%
$ 3.3 billion $ 259,935
Oct 5, 2020 $ 5.53
+0.29%
$ 3.32 billion $ 301,141
Oct 4, 2020 $ 5.52
+0.12%
$ 3.31 billion $ 296,752
Oct 3, 2020 $ 5.51
-0.02%
$ 3.31 billion $ 280,925
Oct 2, 2020 $ 5.51
-0.15%
$ 3.31 billion $ 295,121
Oct 1, 2020 $ 5.52
+0.29%
$ 3.31 billion $ 259,633
Sep 30, 2020 $ 5.5
-0.91%
$ 3.3 billion $ 262,810
Sep 29, 2020 $ 5.55
+0.03%
$ 3.33 billion $ 398,551
Sep 28, 2020 $ 5.55
-0.01%
$ 3.33 billion $ 400,436
Sep 27, 2020 $ 5.55
-0.02%
$ 3.33 billion $ 400,559
Sep 26, 2020 $ 5.55
+0.08%
$ 3.33 billion $ 397,676
Sep 25, 2020 $ 5.55
-0.02%
$ 3.33 billion $ 397,248
Sep 24, 2020 $ 5.55
-0.09%
$ 3.33 billion $ 399,271
Sep 23, 2020 $ 5.55
-1.57%
$ 3.33 billion $ 400,116
Sep 22, 2020 $ 5.64
+1.69%
$ 3.39 billion $ 574,141
Sep 21, 2020 $ 5.55
+0.00%
$ 3.33 billion $ 400,448
Sep 20, 2020 $ 5.55
-0.11%
$ 3.33 billion $ 397,438
Sep 19, 2020 $ 5.55
-0.07%
$ 3.33 billion $ 398,660
Sep 18, 2020 $ 5.55
+0.06%
$ 3.33 billion $ 570,626
Sep 17, 2020 $ 5.55
-0.06%
$ 3.33 billion $ 398,456
Sep 16, 2020 $ 5.56
+0.10%
$ 3.33 billion $ 396,149
Sep 15, 2020 $ 5.55
-0.10%
$ 3.33 billion $ 403,448
Sep 14, 2020 $ 5.56
+0.17%
$ 3.33 billion $ 390,229
Sep 13, 2020 $ 5.55
-2.11%
$ 3.33 billion $ 384,165
Sep 12, 2020 $ 5.66
+0.04%
$ 3.4 billion $ 579,910
Sep 11, 2020 $ 5.66
+1.89%
$ 3.4 billion $ 577,760
Sep 10, 2020 $ 5.55
+0.07%
$ 3.33 billion $ 402,106
Sep 9, 2020 $ 5.55
+0.04%
$ 3.33 billion $ 397,102