PlatinCoin Historical Data

PLC Page 32
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 5.55
-0.05%
$ 3.33 billion $ 398,992
Sep 7, 2020 $ 5.55
+0.00%
$ 3.33 billion $ 396,974
Sep 6, 2020 $ 5.55
-0.21%
$ 3.33 billion $ 398,212
Sep 5, 2020 $ 5.56
-1.75%
$ 3.33 billion $ 398,348
Sep 4, 2020 $ 5.66
+0.10%
$ 3.4 billion $ 573,850
Sep 3, 2020 $ 5.66
+2.04%
$ 3.39 billion $ 579,128
Sep 2, 2020 $ 5.55
+0.12%
$ 3.33 billion $ 397,294
Sep 1, 2020 $ 5.54
+0.11%
$ 3.32 billion $ 400,856
Aug 31, 2020 $ 5.54
-0.53%
$ 3.32 billion $ 258,279
Aug 30, 2020 $ 5.56
+0.13%
$ 3.34 billion $ 235,295
Aug 29, 2020 $ 5.56
+0.19%
$ 3.34 billion $ 234,106
Aug 28, 2020 $ 5.55
-0.15%
$ 3.33 billion $ 236,749
Aug 27, 2020 $ 5.56
+0.42%
$ 3.33 billion $ 234,101
Aug 26, 2020 $ 5.53
-0.12%
$ 3.32 billion $ 255,470
Aug 25, 2020 $ 5.54
-0.32%
$ 3.32 billion $ 241,449
Aug 24, 2020 $ 5.56
+0.18%
$ 3.34 billion $ 239,647
Aug 23, 2020 $ 5.55
-0.18%
$ 3.33 billion $ 241,669
Aug 22, 2020 $ 5.56
+0.55%
$ 3.34 billion $ 243,973
Aug 21, 2020 $ 5.53
-0.39%
$ 3.32 billion $ 250,484
Aug 20, 2020 $ 5.55
-0.15%
$ 3.33 billion $ 266,459
Aug 19, 2020 $ 5.56
-0.15%
$ 3.33 billion $ 257,433
Aug 18, 2020 $ 5.57
+0.07%
$ 3.34 billion $ 268,822
Aug 17, 2020 $ 5.56
-0.16%
$ 3.34 billion $ 290,225
Aug 16, 2020 $ 5.57
+0.44%
$ 3.34 billion $ 286,973
Aug 15, 2020 $ 5.55
+0.20%
$ 3.33 billion $ 283,963
Aug 14, 2020 $ 5.53
-0.41%
$ 3.32 billion $ 286,828
Aug 13, 2020 $ 5.56
+0.59%
$ 3.33 billion $ 268,301
Aug 12, 2020 $ 5.53
+0.41%
$ 3.32 billion $ 278,451
Aug 11, 2020 $ 5.5
-0.51%
$ 3.3 billion $ 238,128
Aug 10, 2020 $ 5.53
-0.16%
$ 3.32 billion $ 202,911
Aug 9, 2020 $ 5.54
+0.51%
$ 3.33 billion $ 206,670
Aug 8, 2020 $ 5.51
-0.35%
$ 3.31 billion $ 207,876
Aug 7, 2020 $ 5.53
-0.10%
$ 3.32 billion $ 188,262
Aug 6, 2020 $ 5.53
-0.16%
$ 3.32 billion $ 186,312
Aug 5, 2020 $ 5.54
+0.46%
$ 3.33 billion $ 194,244
Aug 4, 2020 $ 5.52
+0.04%
$ 3.31 billion $ 181,716
Aug 3, 2020 $ 5.52
-0.09%
$ 3.31 billion $ 176,613
Aug 2, 2020 $ 5.52
-0.18%
$ 3.31 billion $ 186,797
Aug 1, 2020 $ 5.53
+0.01%
$ 3.32 billion $ 190,423
Jul 31, 2020 $ 5.53
-0.38%
$ 3.32 billion $ 183,076
Jul 30, 2020 $ 5.55
+0.52%
$ 3.33 billion $ 192,227
Jul 29, 2020 $ 5.52
+13.45%
$ 3.31 billion $ 196,333
Jul 28, 2020 $ 4.87
+1.08%
$ 2.92 billion $ 238,701
Jul 27, 2020 $ 4.81
-8.92%
$ 2.89 billion $ 506,399
Jul 26, 2020 $ 5.28
+3.81%
$ 3.17 billion $ 322,745
Jul 25, 2020 $ 5.09
-1.84%
$ 3.05 billion $ 343,486
Jul 24, 2020 $ 5.18
+3.22%
$ 3.11 billion $ 311,648
Jul 23, 2020 $ 5.02
+0.24%
$ 3.01 billion $ 259,086
Jul 22, 2020 $ 5.01
-1.75%
$ 3 billion $ 304,201
Jul 21, 2020 $ 5.1
-1.96%
$ 3.06 billion $ 318,418