PlatinCoin Historical Data

PLC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 5.2
-0.92%
$ 3.12 billion $ 286,502
Jul 19, 2020 $ 5.25
+1.97%
$ 3.15 billion $ 272,068
Jul 18, 2020 $ 5.14
-1.46%
$ 3.09 billion $ 243,534
Jul 17, 2020 $ 5.22
+8.01%
$ 3.13 billion $ 330,718
Jul 16, 2020 $ 4.83
+3.58%
$ 2.9 billion $ 261,345
Jul 15, 2020 $ 4.67
-3.23%
$ 2.8 billion $ 284,867
Jul 14, 2020 $ 4.82
+2.56%
$ 2.89 billion $ 262,550
Jul 13, 2020 $ 4.7
-1.39%
$ 2.82 billion $ 272,098
Jul 12, 2020 $ 4.77
+8.62%
$ 2.86 billion $ 266,552
Jul 11, 2020 $ 4.39
-2.82%
$ 2.63 billion $ 313,725
Jul 10, 2020 $ 4.52
-1.13%
$ 2.71 billion $ 292,429
Jul 9, 2020 $ 4.57
-4.74%
$ 2.74 billion $ 292,732
Jul 8, 2020 $ 4.8
+4.09%
$ 2.88 billion $ 300,984
Jul 7, 2020 $ 4.61
-4.82%
$ 2.76 billion $ 318,399
Jul 6, 2020 $ 4.84
-10.95%
$ 2.9 billion $ 297,569
Jul 5, 2020 $ 5.43
-0.77%
$ 3.26 billion $ 209,164
Jul 4, 2020 $ 5.47
+0.36%
$ 3.28 billion $ 213,376
Jul 3, 2020 $ 5.45
+0.26%
$ 3.27 billion $ 219,357
Jul 2, 2020 $ 5.44
-0.19%
$ 3.26 billion $ 209,332
Jul 1, 2020 $ 5.45
-0.05%
$ 3.27 billion $ 211,323
Jun 30, 2020 $ 5.46
+1.80%
$ 3.27 billion $ 226,547
Jun 29, 2020 $ 5.36
-2.08%
$ 3.22 billion $ 186,476
Jun 28, 2020 $ 5.47
+0.52%
$ 3.28 billion $ 255,135
Jun 27, 2020 $ 5.44
-0.22%
$ 3.27 billion $ 259,150
Jun 26, 2020 $ 5.45
+0.50%
$ 3.27 billion $ 243,678
Jun 25, 2020 $ 5.43
-0.52%
$ 3.26 billion $ 241,470
Jun 24, 2020 $ 5.46
-0.24%
$ 3.27 billion $ 245,330
Jun 23, 2020 $ 5.47
-0.29%
$ 3.28 billion $ 256,948
Jun 22, 2020 $ 5.49
+0.35%
$ 3.29 billion $ 274,193
Jun 21, 2020 $ 5.47
+0.22%
$ 3.28 billion $ 266,668
Jun 20, 2020 $ 5.46
-0.21%
$ 3.27 billion $ 274,899
Jun 19, 2020 $ 5.47
+0.71%
$ 3.28 billion $ 289,501
Jun 18, 2020 $ 5.43
-1.00%
$ 3.26 billion $ 234,104
Jun 17, 2020 $ 5.49
+0.49%
$ 3.29 billion $ 235,173
Jun 16, 2020 $ 5.46
-0.28%
$ 3.28 billion $ 251,038
Jun 15, 2020 $ 5.47
+0.02%
$ 3.28 billion $ 244,488
Jun 14, 2020 $ 5.47
-1.47%
$ 3.28 billion $ 238,932
Jun 13, 2020 $ 5.56
+1.23%
$ 3.33 billion $ 269,880
Jun 12, 2020 $ 5.49
+0.12%
$ 3.29 billion $ 294,161
Jun 11, 2020 $ 5.48
-0.50%
$ 3.29 billion $ 297,480
Jun 10, 2020 $ 5.51
-0.20%
$ 3.31 billion $ 365,657
Jun 9, 2020 $ 5.52
+0.72%
$ 3.31 billion $ 263,611
Jun 8, 2020 $ 5.49
-0.61%
$ 3.29 billion $ 273,710
Jun 7, 2020 $ 5.52
+0.19%
$ 3.31 billion $ 273,468
Jun 6, 2020 $ 5.51
-0.31%
$ 3.31 billion $ 313,053
Jun 5, 2020 $ 5.53
+0.47%
$ 3.32 billion $ 254,803
Jun 4, 2020 $ 5.5
+0.69%
$ 3.3 billion $ 251,571
Jun 3, 2020 $ 5.46
-0.61%
$ 3.28 billion $ 237,966
Jun 2, 2020 $ 5.5
-0.09%
$ 3.3 billion $ 240,980
Jun 1, 2020 $ 5.5
+2.45%
$ 3.3 billion $ 273,672