Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2020 $5.2
-0.92%
$3.12 billion $286,502
Jul 19, 2020 $5.25
+1.97%
$3.15 billion $272,068
Jul 18, 2020 $5.14
-1.46%
$3.09 billion $243,534
Jul 17, 2020 $5.22
+8.01%
$3.13 billion $330,718
Jul 16, 2020 $4.83
+3.58%
$2.9 billion $261,345
Jul 15, 2020 $4.67
-3.23%
$2.8 billion $284,867
Jul 14, 2020 $4.82
+2.56%
$2.89 billion $262,550
Jul 13, 2020 $4.7
-1.39%
$2.82 billion $272,098
Jul 12, 2020 $4.77
+8.62%
$2.86 billion $266,552
Jul 11, 2020 $4.39
-2.82%
$2.63 billion $313,725
Jul 10, 2020 $4.52
-1.13%
$2.71 billion $292,429
Jul 9, 2020 $4.57
-4.74%
$2.74 billion $292,732
Jul 8, 2020 $4.8
+4.09%
$2.88 billion $300,984
Jul 7, 2020 $4.61
-4.82%
$2.76 billion $318,399
Jul 6, 2020 $4.84
-10.95%
$2.9 billion $297,569
Jul 5, 2020 $5.43
-0.77%
$3.26 billion $209,164
Jul 4, 2020 $5.47
+0.36%
$3.28 billion $213,376
Jul 3, 2020 $5.45
+0.26%
$3.27 billion $219,357
Jul 2, 2020 $5.44
-0.19%
$3.26 billion $209,332
Jul 1, 2020 $5.45
-0.05%
$3.27 billion $211,323
Jun 30, 2020 $5.46
+1.80%
$3.27 billion $226,547
Jun 29, 2020 $5.36
-2.08%
$3.22 billion $186,476
Jun 28, 2020 $5.47
+0.52%
$3.28 billion $255,135
Jun 27, 2020 $5.44
-0.22%
$3.27 billion $259,150
Jun 26, 2020 $5.45
+0.50%
$3.27 billion $243,678
Jun 25, 2020 $5.43
-0.52%
$3.26 billion $241,470
Jun 24, 2020 $5.46
-0.24%
$3.27 billion $245,330
Jun 23, 2020 $5.47
-0.29%
$3.28 billion $256,948
Jun 22, 2020 $5.49
+0.35%
$3.29 billion $274,193
Jun 21, 2020 $5.47
+0.22%
$3.28 billion $266,668
Jun 20, 2020 $5.46
-0.21%
$3.27 billion $274,899
Jun 19, 2020 $5.47
+0.71%
$3.28 billion $289,501
Jun 18, 2020 $5.43
-1.00%
$3.26 billion $234,104
Jun 17, 2020 $5.49
+0.49%
$3.29 billion $235,173
Jun 16, 2020 $5.46
-0.28%
$3.28 billion $251,038
Jun 15, 2020 $5.47
+0.02%
$3.28 billion $244,488
Jun 14, 2020 $5.47
-1.47%
$3.28 billion $238,932
Jun 13, 2020 $5.56
+1.23%
$3.33 billion $269,880
Jun 12, 2020 $5.49
+0.12%
$3.29 billion $294,161
Jun 11, 2020 $5.48
-0.50%
$3.29 billion $297,480
Jun 10, 2020 $5.51
-0.20%
$3.31 billion $365,657
Jun 9, 2020 $5.52
+0.72%
$3.31 billion $263,611
Jun 8, 2020 $5.49
-0.61%
$3.29 billion $273,710
Jun 7, 2020 $5.52
+0.19%
$3.31 billion $273,468
Jun 6, 2020 $5.51
-0.31%
$3.31 billion $313,053
Jun 5, 2020 $5.53
+0.47%
$3.32 billion $254,803
Jun 4, 2020 $5.5
+0.69%
$3.3 billion $251,571
Jun 3, 2020 $5.46
-0.61%
$3.28 billion $237,966
Jun 2, 2020 $5.5
-0.09%
$3.3 billion $240,980
Jun 1, 2020 $5.5
+2.45%
$3.3 billion $273,672