Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2020 $5.37
-1.53%
$3.22 billion $272,132
May 30, 2020 $5.45
-0.08%
$3.27 billion $271,690
May 29, 2020 $5.46
+0.75%
$3.28 billion $263,016
May 28, 2020 $5.42
-0.12%
$3.25 billion $263,476
May 27, 2020 $5.42
+1.53%
$3.25 billion $269,861
May 26, 2020 $5.34
-0.92%
$3.21 billion $227,757
May 25, 2020 $5.39
+0.44%
$3.24 billion $310,806
May 24, 2020 $5.37
-1.35%
$3.22 billion $347,525
May 23, 2020 $5.44
-0.31%
$3.26 billion $324,975
May 22, 2020 $5.46
+0.47%
$3.27 billion $341,165
May 21, 2020 $5.43
-1.72%
$3.26 billion $350,316
May 20, 2020 $5.53
+1.84%
$3.32 billion $395,228
May 19, 2020 $5.43
+0.35%
$3.26 billion $472,045
May 18, 2020 $5.41
+0.68%
$3.25 billion $386,785
May 17, 2020 $5.37
-0.53%
$3.22 billion $278,374
May 16, 2020 $5.4
+0.19%
$3.24 billion $287,722
May 15, 2020 $5.39
-2.80%
$3.23 billion $273,219
May 14, 2020 $5.54
+2.06%
$3.33 billion $321,975
May 13, 2020 $5.43
-0.12%
$3.26 billion $318,824
May 12, 2020 $5.44
+0.25%
$3.26 billion $293,359
May 11, 2020 $5.42
+1.14%
$3.25 billion $274,352
May 10, 2020 $5.36
+39.01%
$3.22 billion $293,640
May 9, 2020 $3.86
+59.78%
$2.32 billion $632,698
May 8, 2020 $2.42
-24.24%
$1.45 billion $2.49 million
May 7, 2020 $3.19
+13.40%
$1.91 billion $1.06 million
May 6, 2020 $2.81
+9.87%
$1.69 billion $2.82 million
May 5, 2020 $2.56
-1.80%
$1.53 billion $7.01 million
May 4, 2020 $2.6
+11.16%
$1.56 billion $8.33 million
May 3, 2020 $2.34
-43.96%
$1.41 billion $7.32 million
May 2, 2020 $4.18
+71.91%
$2.51 billion $548,980
May 1, 2020 $2.43
+1.79%
$1.46 billion $6.71 million
Apr 30, 2020 $2.39
+69.63%
$1.43 billion $4.64 million
Apr 29, 2020 $1.41
-53.42%
$844.49 million $3.79 million
Apr 28, 2020 $3.02
+6.17%
$1.81 billion $6.82 million
Apr 27, 2020 $2.85
+6.03%
$1.71 billion $8.09 million
Apr 26, 2020 $2.68
-7.59%
$1.61 billion $6.25 million
Apr 25, 2020 $2.9
+0.23%
$1.74 billion $6.89 million
Apr 24, 2020 $2.9
-2.52%
$1.74 billion $7.71 million
Apr 23, 2020 $2.97
+5.12%
$1.78 billion $5.27 million
Apr 22, 2020 $2.83
-2.91%
$1.7 billion $3.74 million
Apr 21, 2020 $2.91
-5.98%
$1.75 billion $2.8 million
Apr 20, 2020 $3.1
-42.53%
$1.86 billion $4.44 million
Apr 19, 2020 $5.39
-2.01%
$3.23 billion $356,382
Apr 18, 2020 $5.5
+1.89%
$3.3 billion $369,448
Apr 17, 2020 $5.4
+0.26%
$3.24 billion $338,030
Apr 16, 2020 $5.38
-1.31%
$3.23 billion $361,506
Apr 15, 2020 $5.45
+0.76%
$3.27 billion $320,232
Apr 14, 2020 $5.41
-1.75%
$3.25 billion $339,351
Apr 13, 2020 $5.51
-1.19%
$3.31 billion $407,218
Apr 12, 2020 $5.58
+3.31%
$3.35 billion $338,080