PlatinCoin Historical Data

PLC Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 5.37
-1.53%
$ 3.22 billion $ 272,132
May 30, 2020 $ 5.45
-0.08%
$ 3.27 billion $ 271,690
May 29, 2020 $ 5.46
+0.75%
$ 3.28 billion $ 263,016
May 28, 2020 $ 5.42
-0.12%
$ 3.25 billion $ 263,476
May 27, 2020 $ 5.42
+1.53%
$ 3.25 billion $ 269,861
May 26, 2020 $ 5.34
-0.92%
$ 3.21 billion $ 227,757
May 25, 2020 $ 5.39
+0.44%
$ 3.24 billion $ 310,806
May 24, 2020 $ 5.37
-1.35%
$ 3.22 billion $ 347,525
May 23, 2020 $ 5.44
-0.31%
$ 3.26 billion $ 324,975
May 22, 2020 $ 5.46
+0.47%
$ 3.27 billion $ 341,165
May 21, 2020 $ 5.43
-1.72%
$ 3.26 billion $ 350,316
May 20, 2020 $ 5.53
+1.84%
$ 3.32 billion $ 395,228
May 19, 2020 $ 5.43
+0.35%
$ 3.26 billion $ 472,045
May 18, 2020 $ 5.41
+0.68%
$ 3.25 billion $ 386,785
May 17, 2020 $ 5.37
-0.53%
$ 3.22 billion $ 278,374
May 16, 2020 $ 5.4
+0.19%
$ 3.24 billion $ 287,722
May 15, 2020 $ 5.39
-2.80%
$ 3.23 billion $ 273,219
May 14, 2020 $ 5.54
+2.06%
$ 3.33 billion $ 321,975
May 13, 2020 $ 5.43
-0.12%
$ 3.26 billion $ 318,824
May 12, 2020 $ 5.44
+0.25%
$ 3.26 billion $ 293,359
May 11, 2020 $ 5.42
+1.14%
$ 3.25 billion $ 274,352
May 10, 2020 $ 5.36
+39.01%
$ 3.22 billion $ 293,640
May 9, 2020 $ 3.86
+59.78%
$ 2.32 billion $ 632,698
May 8, 2020 $ 2.42
-24.24%
$ 1.45 billion $ 2.49 million
May 7, 2020 $ 3.19
+13.40%
$ 1.91 billion $ 1.06 million
May 6, 2020 $ 2.81
+9.87%
$ 1.69 billion $ 2.82 million
May 5, 2020 $ 2.56
-1.80%
$ 1.53 billion $ 7.01 million
May 4, 2020 $ 2.6
+11.16%
$ 1.56 billion $ 8.33 million
May 3, 2020 $ 2.34
-43.96%
$ 1.41 billion $ 7.32 million
May 2, 2020 $ 4.18
+71.91%
$ 2.51 billion $ 548,980
May 1, 2020 $ 2.43
+1.79%
$ 1.46 billion $ 6.71 million
Apr 30, 2020 $ 2.39
+69.63%
$ 1.43 billion $ 4.64 million
Apr 29, 2020 $ 1.41
-53.42%
$ 844.49 million $ 3.79 million
Apr 28, 2020 $ 3.02
+6.17%
$ 1.81 billion $ 6.82 million
Apr 27, 2020 $ 2.85
+6.03%
$ 1.71 billion $ 8.09 million
Apr 26, 2020 $ 2.68
-7.59%
$ 1.61 billion $ 6.25 million
Apr 25, 2020 $ 2.9
+0.23%
$ 1.74 billion $ 6.89 million
Apr 24, 2020 $ 2.9
-2.52%
$ 1.74 billion $ 7.71 million
Apr 23, 2020 $ 2.97
+5.12%
$ 1.78 billion $ 5.27 million
Apr 22, 2020 $ 2.83
-2.91%
$ 1.7 billion $ 3.74 million
Apr 21, 2020 $ 2.91
-5.98%
$ 1.75 billion $ 2.8 million
Apr 20, 2020 $ 3.1
-42.53%
$ 1.86 billion $ 4.44 million
Apr 19, 2020 $ 5.39
-2.01%
$ 3.23 billion $ 356,382
Apr 18, 2020 $ 5.5
+1.89%
$ 3.3 billion $ 369,448
Apr 17, 2020 $ 5.4
+0.26%
$ 3.24 billion $ 338,030
Apr 16, 2020 $ 5.38
-1.31%
$ 3.23 billion $ 361,506
Apr 15, 2020 $ 5.45
+0.76%
$ 3.27 billion $ 320,232
Apr 14, 2020 $ 5.41
-1.75%
$ 3.25 billion $ 339,351
Apr 13, 2020 $ 5.51
-1.19%
$ 3.31 billion $ 407,218
Apr 12, 2020 $ 5.58
+3.31%
$ 3.35 billion $ 338,080