PlatinCoin Historical Data

PLC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 5.4
-0.34%
$ 3.24 billion $ 340,627
Apr 10, 2020 $ 5.42
+31.84%
$ 3.25 billion $ 366,463
Apr 9, 2020 $ 4.11
+38.38%
$ 2.47 billion $ 614,837
Apr 8, 2020 $ 2.97
+7.89%
$ 1.78 billion $ 10.91 million
Apr 7, 2020 $ 2.75
-10.16%
$ 1.65 billion $ 19.75 million
Apr 6, 2020 $ 3.06
+5.57%
$ 1.84 billion $ 21.07 million
Apr 5, 2020 $ 2.9
-4.89%
$ 1.74 billion $ 10.25 million
Apr 4, 2020 $ 3.05
+1.75%
$ 1.83 billion $ 11.32 million
Apr 3, 2020 $ 3
-4.70%
$ 1.8 billion $ 15.61 million
Apr 2, 2020 $ 3.15
+2.05%
$ 1.89 billion $ 19.73 million
Apr 1, 2020 $ 3.08
+2.58%
$ 1.85 billion $ 11.29 million
Mar 31, 2020 $ 3.01
-3.09%
$ 1.81 billion $ 11.72 million
Mar 30, 2020 $ 3.11
+18.91%
$ 1.86 billion $ 18.76 million
Mar 29, 2020 $ 2.62
-1.81%
$ 1.57 billion $ 11.64 million
Mar 28, 2020 $ 2.66
-4.12%
$ 1.6 billion $ 25.09 million
Mar 27, 2020 $ 2.78
-3.17%
$ 1.67 billion $ 20.13 million
Mar 26, 2020 $ 2.87
+1.37%
$ 1.72 billion $ 17.42 million
Mar 25, 2020 $ 2.83
-4.92%
$ 1.7 billion $ 19.88 million
Mar 24, 2020 $ 2.98
+3.67%
$ 1.79 billion $ 27.95 million
Mar 23, 2020 $ 2.87
-0.93%
$ 1.72 billion $ 29.85 million
Mar 22, 2020 $ 2.9
+10.89%
$ 1.74 billion $ 28.93 million
Mar 21, 2020 $ 2.61
+4.11%
$ 1.57 billion $ 18.51 million
Mar 20, 2020 $ 2.51
-12.01%
$ 1.5 billion $ 15.51 million
Mar 19, 2020 $ 2.85
+12.60%
$ 1.71 billion $ 41.04 million
Mar 18, 2020 $ 2.53
-4.10%
$ 1.52 billion $ 25.15 million
Mar 17, 2020 $ 2.65
-5.51%
$ 1.59 billion $ 23.07 million
Mar 16, 2020 $ 2.8
-8.10%
$ 1.68 billion $ 33.24 million
Mar 15, 2020 $ 3.05
+3.73%
$ 1.83 billion $ 30.34 million
Mar 14, 2020 $ 2.94
-9.51%
$ 1.76 billion $ 31.26 million
Mar 13, 2020 $ 3.23
-12.89%
$ 1.94 billion $ 53.38 million
Mar 12, 2020 $ 3.71
-20.38%
$ 2.23 billion $ 38.56 million
Mar 11, 2020 $ 4.66
+0.32%
$ 2.8 billion $ 9.18 million
Mar 10, 2020 $ 4.65
+0.27%
$ 2.79 billion $ 7.76 million
Mar 9, 2020 $ 4.63
+8.42%
$ 2.78 billion $ 17.46 million
Mar 8, 2020 $ 4.27
-8.56%
$ 2.56 billion $ 13.8 million
Mar 7, 2020 $ 4.67
-2.23%
$ 2.8 billion $ 6.92 million
Mar 6, 2020 $ 4.78
+0.44%
$ 2.87 billion $ 5.89 million
Mar 5, 2020 $ 4.76
+2.75%
$ 2.85 billion $ 5.41 million
Mar 4, 2020 $ 4.63
-0.24%
$ 2.78 billion $ 6.8 million
Mar 3, 2020 $ 4.64
-0.46%
$ 2.78 billion $ 5.97 million
Mar 2, 2020 $ 4.66
+2.55%
$ 2.8 billion $ 7.77 million
Mar 1, 2020 $ 4.54
-2.74%
$ 2.73 billion $ 6.66 million
Feb 29, 2020 $ 4.68
-2.50%
$ 2.81 billion $ 4.56 million
Feb 28, 2020 $ 4.79
+1.30%
$ 2.88 billion $ 3.85 million
Feb 27, 2020 $ 4.73
-3.23%
$ 2.84 billion $ 7.86 million
Feb 26, 2020 $ 4.88
-4.96%
$ 2.93 billion $ 5.68 million
Feb 25, 2020 $ 5.14
-1.19%
$ 3.08 billion $ 7.36 million
Feb 24, 2020 $ 5.2
-2.19%
$ 3.12 billion $ 8.36 million
Feb 23, 2020 $ 5.32
+1.48%
$ 3.19 billion $ 7.71 million
Feb 22, 2020 $ 5.24
+1.98%
$ 3.15 billion $ 6.63 million