Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlatinCoin Historical Data

PLC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $5.14
+0.78%
$3.08 billion $9.21 million
Feb 20, 2020 $5.1
-0.07%
$3.06 billion $14.17 million
Feb 19, 2020 $5.11
-3.34%
$3.06 billion $10.99 million
Feb 18, 2020 $5.28
+4.40%
$3.17 billion $9.42 million
Feb 17, 2020 $5.06
+8.80%
$3.04 billion $13.76 million
Feb 16, 2020 $4.65
-8.34%
$2.79 billion $13.31 million
Feb 15, 2020 $5.08
+3.63%
$3.05 billion $11.37 million
Feb 14, 2020 $4.9
+1.54%
$2.94 billion $8.76 million
Feb 13, 2020 $4.82
-6.02%
$2.89 billion $9.03 million
Feb 12, 2020 $5.14
+0.29%
$3.08 billion $8.79 million
Feb 11, 2020 $5.12
-0.07%
$3.07 billion $7.79 million
Feb 10, 2020 $5.12
-0.64%
$3.07 billion $10.1 million
Feb 9, 2020 $5.16
+2.09%
$3.09 billion $9.62 million
Feb 8, 2020 $5.05
-2.73%
$3.03 billion $10.83 million
Feb 7, 2020 $5.19
-0.21%
$3.11 billion $12.76 million
Feb 6, 2020 $5.2
-6.99%
$3.12 billion $11.29 million
Feb 5, 2020 $5.59
+1.49%
$3.36 billion $10.2 million
Feb 4, 2020 $5.51
-0.85%
$3.31 billion $7.73 million
Feb 3, 2020 $5.55
+1.11%
$3.33 billion $7.89 million
Feb 2, 2020 $5.49
+2.64%
$3.29 billion $9.67 million
Feb 1, 2020 $5.35
+1.52%
$3.21 billion $6.9 million
Jan 31, 2020 $5.27
+1.60%
$3.16 billion $7.85 million
Jan 30, 2020 $5.19
+1.55%
$3.11 billion $5.91 million
Jan 29, 2020 $5.11
-2.13%
$3.07 billion $9.11 million
Jan 28, 2020 $5.22
+2.82%
$3.13 billion $10.09 million
Jan 27, 2020 $5.08
+0.31%
$3.05 billion $7.43 million
Jan 26, 2020 $5.06
+0.00%
$3.04 billion $4.68 million
Jan 25, 2020 $5.06
+2.20%
$3.04 billion $5.73 million
Jan 24, 2020 $4.96
-1.26%
$2.97 billion $5.81 million
Jan 23, 2020 $5.02
-2.55%
$3.01 billion $5.64 million
Jan 22, 2020 $5.15
-0.40%
$3.09 billion $4.05 million
Jan 21, 2020 $5.17
+3.08%
$3.1 billion $3.8 million
Jan 20, 2020 $5.02
-2.20%
$3.01 billion $2.51 million
Jan 19, 2020 $5.13
-1.69%
$3.08 billion $5.3 million
Jan 18, 2020 $5.21
+0.51%
$3.13 billion $6.73 million
Jan 17, 2020 $5.19
+1.57%
$3.11 billion $6.39 million
Jan 16, 2020 $5.11
-1.95%
$3.06 billion $5.06 million
Jan 15, 2020 $5.21
-2.69%
$3.13 billion $7.96 million
Jan 14, 2020 $5.35
+0.45%
$3.21 billion $5.11 million
Jan 13, 2020 $5.33
-2.61%
$3.2 billion $1.41 million
Jan 12, 2020 $5.48
+0.92%
$3.29 billion $1.8 million
Jan 11, 2020 $5.42
-2.61%
$3.25 billion $1.58 million
Jan 10, 2020 $5.57
+6.97%
$3.34 billion $1.6 million
Jan 9, 2020 $5.21
-5.04%
$3.12 billion $1.28 million
Jan 8, 2020 $5.49
+2.91%
$3.29 billion $1.78 million
Jan 7, 2020 $5.33
-3.13%
$3.2 billion $1.58 million
Jan 6, 2020 $5.5
+2.23%
$3.3 billion $1.49 million
Jan 5, 2020 $5.38
+4.98%
$3.23 billion $1.34 million
Jan 4, 2020 $5.13
-9.76%
$3.08 billion $903,106
Jan 3, 2020 $5.68
+16.09%
$3.41 billion $1.69 million