Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.00192
+12.21%
$4.72 million $235,115
May 2, 2026 $0.00171
+3.90%
$4.2 million $178,419
May 1, 2026 $0.00164
-4.31%
$4.05 million $108,956
Apr 30, 2026 $0.00172
+0.76%
$4.24 million $110,810
Apr 29, 2026 $0.00171
+2.53%
$4.2 million $995,863
Apr 28, 2026 $0.00166
-2.42%
$4.11 million $1.49 million
Apr 27, 2026 $0.0017
+0.02%
$4.2 million $1.53 million
Apr 26, 2026 $0.0017
+0.03%
$4.2 million $1.55 million
Apr 25, 2026 $0.0017
-2.79%
$4.2 million $1.43 million
Apr 24, 2026 $0.00175
-1.18%
$4.31 million $1.04 million
Apr 23, 2026 $0.00177
-14.41%
$4.36 million $1.35 million
Apr 22, 2026 $0.00207
-5.36%
$5.09 million $1.17 million
Apr 21, 2026 $0.00219
+0.15%
$5.39 million $1.09 million
Apr 20, 2026 $0.00218
+2.27%
$5.38 million $2.5 million
Apr 19, 2026 $0.00214
-2.77%
$5.25 million $4.02 million
Apr 18, 2026 $0.0022
-6.77%
$5.41 million $3.59 million
Apr 17, 2026 $0.00236
-2.46%
$5.78 million $3.82 million
Apr 16, 2026 $0.00241
-1.70%
$5.97 million $2.95 million
Apr 15, 2026 $0.00246
+7.53%
$6.04 million $2.85 million
Apr 14, 2026 $0.00228
-33.58%
$5.64 million $2.27 million
Apr 13, 2026 $0.00344
-12.77%
$8.47 million $2.41 million
Apr 12, 2026 $0.00394
+11.90%
$9.71 million $2.42 million
Apr 11, 2026 $0.00351
+8.48%
$8.67 million $2.55 million
Apr 10, 2026 $0.00324
-2.63%
$7.98 million $3.05 million
Apr 9, 2026 $0.00333
+27.51%
$8.23 million $4.02 million
Apr 8, 2026 $0.0026
+5.56%
$6.41 million $2.54 million
Apr 7, 2026 $0.00247
+1.70%
$6.07 million $2.39 million
Apr 6, 2026 $0.00243
+2.86%
$5.97 million $1.92 million
Apr 5, 2026 $0.00236
+0.92%
$5.81 million $1.99 million
Apr 4, 2026 $0.00234
+9.65%
$5.75 million $2.08 million
Apr 3, 2026 $0.00213
+3.99%
$5.25 million $6.26 million
Apr 2, 2026 $0.00205
+0.17%
$5.05 million $2.94 million
Apr 1, 2026 $0.00205
-0.90%
$5.04 million $2.79 million
Mar 31, 2026 $0.00206
+1.28%
$5.08 million $2.45 million
Mar 30, 2026 $0.00204
-3.13%
$5.02 million $2.31 million
Mar 29, 2026 $0.0021
-5.63%
$5.18 million $2.65 million
Mar 28, 2026 $0.00223
+0.53%
$5.49 million $1.72 million
Mar 27, 2026 $0.00221
+1.46%
$5.45 million $2.77 million
Mar 26, 2026 $0.00218
+0.25%
$5.37 million $4.66 million
Mar 25, 2026 $0.00218
+7.21%
$5.36 million $2.1 million
Mar 24, 2026 $0.00203
+9.77%
$5 million $2.61 million
Mar 23, 2026 $0.00185
+16.50%
$4.52 million $3.17 million
Mar 22, 2026 $0.00159
-1.91%
$3.9 million $3.08 million
Mar 21, 2026 $0.00162
+1.16%
$3.96 million $1.88 million
Mar 20, 2026 $0.0016
-8.34%
$3.95 million $1.73 million
Mar 19, 2026 $0.00175
+8.28%
$4.29 million $2.37 million
Mar 18, 2026 $0.00161
-5.23%
$3.97 million $2.72 million
Mar 17, 2026 $0.0017
-5.06%
$4.19 million $2.28 million
Mar 16, 2026 $0.0018
-10.34%
$4.45 million $2.36 million
Mar 15, 2026 $0.002
-0.13%
$4.94 million $2.83 million