Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.00201
-1.89%
$4.94 million $1.45 million
Mar 13, 2026 $0.00205
-6.10%
$5.04 million $667,494
Mar 12, 2026 $0.00218
+12.00%
$5.37 million $908,775
Mar 11, 2026 $0.00195
+3.65%
$4.79 million $1.97 million
Mar 10, 2026 $0.00188
+20.82%
$4.61 million $1.21 million
Mar 9, 2026 $0.00155
-14.56%
$3.82 million $293,433
Mar 8, 2026 $0.00181
-9.32%
$4.47 million $910,080
Mar 7, 2026 $0.002
+32.17%
$4.93 million $4.05 million
Mar 6, 2026 $0.00151
+55.08%
$3.73 million $3.97 million
Mar 5, 2026 $0.000976
+20.19%
$2.4 million $758,371
Mar 4, 2026 $0.000812
+37.17%
$2 million $344,243
Mar 3, 2026 $0.000592
-0.98%
$1.46 million $81,091
Mar 2, 2026 $0.000597
+0.85%
$1.47 million $41,666
Mar 1, 2026 $0.000586
-2.59%
$1.44 million $92,931
Feb 28, 2026 $0.000602
-0.09%
$1.48 million $86,800
Feb 27, 2026 $0.000604
+0.39%
$1.49 million $190,932
Feb 26, 2026 $0.000601
-1.12%
$1.48 million $35,314
Feb 25, 2026 $0.000608
+2.99%
$1.5 million $168,117
Feb 24, 2026 $0.00059
-4.02%
$1.45 million $293,081
Feb 23, 2026 $0.000614
-0.76%
$1.08 million $129,505
Feb 22, 2026 $0.000619
-0.85%
$1.09 million $438,315
Feb 21, 2026 $0.000624
+15.79%
$1.1 million $279,271
Feb 20, 2026 $0.000539
-3.57%
$950,005 $407,079
Feb 19, 2026 $0.000559
+8.81%
$985,126 $290,101
Feb 18, 2026 $0.000514
-5.90%
$903,478 $192,094
Feb 17, 2026 $0.000545
+31.95%
$960,827 $267,391
Feb 16, 2026 $0.000413
+0.55%
$701,500 $120,582
Feb 15, 2026 $0.000411
+2.22%
$697,681 $45,482
Feb 14, 2026 $0.000402
+15.14%
$682,497 $75,325
Feb 13, 2026 $0.000349
+1.93%
$592,749 $68,131
Feb 12, 2026 $0.000343
+4.45%
$581,552 $67,921
Feb 11, 2026 $0.000328
-8.76%
$554,567 $84,543
Feb 10, 2026 $0.000359
-1.23%
$610,235 $88,151
Feb 9, 2026 $0.000364
-9.92%
$617,824 $96,341
Feb 8, 2026 $0.000404
+3.09%
$685,833 $100,296
Feb 7, 2026 $0.000392
-21.01%
$665,286 $124,787
Feb 6, 2026 $0.000496
+24.37%
$842,045 $171,520
Feb 5, 2026 $0.000399
-20.36%
$677,163 $245,340
Feb 4, 2026 $0.000501
-1.96%
$855,857 $212,286
Feb 3, 2026 $0.000511
-3.13%
$867,298 $222,957
Feb 2, 2026 $0.000527
-2.56%
$895,366 $97,056
Feb 1, 2026 $0.000543
+2.96%
$922,787 $140,722
Jan 31, 2026 $0.000528
-2.07%
$896,362 $312,120
Jan 30, 2026 $0.000539
-0.72%
$915,285 $65,475
Jan 29, 2026 $0.000543
-1.72%
$921,878 $47,168
Jan 28, 2026 $0.000552
+3.79%
$938,070 $257,861
Jan 27, 2026 $0.000532
+2.60%
$904,046 $383,384
Jan 26, 2026 $0.000519
-0.16%
$881,101 $73,890
Jan 25, 2026 $0.00052
-1.92%
$882,484 $93,294
Jan 24, 2026 $0.000531
-0.31%
$901,160 $71,053