Zypher Token Historical Data

POP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000654
+0.13%
$ 1.07 million $ 201,868
Jan 8, 4 PM $ 0.000653
+0.19%
$ 1.07 million $ 202,288
Jan 8, 3 PM $ 0.000652
-0.05%
$ 1.07 million $ 202,461
Jan 8, 2 PM $ 0.000653
-0.29%
$ 1.07 million $ 204,251
Jan 8, 1 PM $ 0.000655
+0.75%
$ 1.07 million $ 204,141
Jan 8, 12 PM $ 0.00065
-0.35%
$ 1.06 million $ 201,635
Jan 8, 11 AM $ 0.000652
-0.09%
$ 1.06 million $ 201,383
Jan 8, 10 AM $ 0.000653
-0.21%
$ 1.07 million $ 201,424
Jan 8, 9 AM $ 0.000655
+0.41%
$ 1.07 million $ 196,963
Jan 8, 8 AM $ 0.000652
+0.30%
$ 1.06 million $ 170,710
Jan 8, 7 AM $ 0.00065
-0.11%
$ 1.06 million $ 169,778
Jan 8, 6 AM $ 0.000651
-0.09%
$ 1.06 million $ 171,005
Jan 8, 5 AM $ 0.000651
+0.08%
$ 1.06 million $ 173,164
Jan 8, 4 AM $ 0.00065
-0.43%
$ 1.06 million $ 173,823
Jan 8, 3 AM $ 0.000653
+0.08%
$ 1.07 million $ 179,534
Jan 8, 2 AM $ 0.000653
-0.14%
$ 1.07 million $ 181,801
Jan 8, 1 AM $ 0.000653
-0.51%
$ 1.07 million $ 182,992
Jan 8, 12 AM $ 0.000657
+0.11%
$ 1.07 million $ 182,895
Jan 7, 11 PM $ 0.000656
+0.38%
$ 1.07 million $ 182,654
Jan 7, 10 PM $ 0.000653
+0.22%
$ 1.07 million $ 189,915
Jan 7, 9 PM $ 0.000652
-0.18%
$ 1.06 million $ 188,106
Jan 7, 8 PM $ 0.000653
+0.19%
$ 1.07 million $ 192,406
Jan 7, 7 PM $ 0.000652
+0.02%
$ 1.06 million $ 201,074
Jan 7, 6 PM $ 0.000652
-0.02%
$ 1.06 million $ 206,570
Jan 7, 5 PM $ 0.000652
+0.09%
$ 1.06 million $ 221,617
Jan 7, 4 PM $ 0.000651
-0.45%
$ 1.06 million $ 225,921
Jan 7, 3 PM $ 0.000654
-0.33%
$ 1.07 million $ 235,277
Jan 7, 2 PM $ 0.000657
+0.16%
$ 1.07 million $ 237,027
Jan 7, 1 PM $ 0.000656
+0.46%
$ 1.07 million $ 237,785
Jan 7, 12 PM $ 0.000652
-0.52%
$ 1.07 million $ 237,389
Jan 7, 11 AM $ 0.000655
-0.13%
$ 1.07 million $ 241,467
Jan 7, 10 AM $ 0.000656
+0.25%
$ 1.07 million $ 259,608
Jan 7, 9 AM $ 0.000654
-0.26%
$ 1.07 million $ 268,093
Jan 7, 8 AM $ 0.000656
+0.52%
$ 1.07 million $ 272,675
Jan 7, 7 AM $ 0.000653
-0.60%
$ 1.07 million $ 276,043
Jan 7, 6 AM $ 0.000657
+0.18%
$ 1.07 million $ 273,892
Jan 7, 5 AM $ 0.000655
+0.01%
$ 1.07 million $ 272,097
Jan 7, 4 AM $ 0.000655
-0.36%
$ 1.07 million $ 271,667
Jan 7, 3 AM $ 0.000658
+0.85%
$ 1.07 million $ 259,011
Jan 7, 2 AM $ 0.000652
-0.06%
$ 1.07 million $ 255,473
Jan 7, 1 AM $ 0.000653
+0.08%
$ 1.07 million $ 252,658
Jan 7, 12 AM $ 0.000652
-0.11%
$ 1.07 million $ 253,210
Jan 6, 11 PM $ 0.000653
-0.50%
$ 1.07 million $ 255,057
Jan 6, 10 PM $ 0.000656
+0.43%
$ 1.07 million $ 239,264
Jan 6, 9 PM $ 0.000653
-2.69%
$ 1.07 million $ 235,770
Jan 6, 8 PM $ 0.000671
+2.03%
$ 1.1 million $ 225,445
Jan 6, 7 PM $ 0.000658
-0.74%
$ 1.08 million $ 200,409
Jan 6, 6 PM $ 0.000663
+0.08%
$ 1.08 million $ 187,490
Jan 6, 5 PM $ 0.000663
+0.40%
$ 1.08 million $ 163,382
Jan 6, 4 PM $ 0.00066
-0.27%
$ 1.08 million $ 157,341