Zypher Token Historical Data

POP Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.00156
+0.13%
$3.85 million $958,267
Jun 2, 2 AM $0.00156
+0.16%
$3.85 million $951,220
Jun 2, 1 AM $0.00156
+0.42%
$3.84 million $950,945
Jun 2, 12 AM $0.00156
-0.01%
$3.83 million $938,082
Jun 1, 11 PM $0.00155
+0.25%
$3.83 million $936,659
Jun 1, 10 PM $0.00155
+0.69%
$3.82 million $925,174
Jun 1, 9 PM $0.00154
-0.74%
$3.79 million $911,894
Jun 1, 8 PM $0.00155
-0.92%
$3.82 million $916,026
Jun 1, 7 PM $0.00157
-2.11%
$3.86 million $921,978
Jun 1, 6 PM $0.0016
+0.95%
$3.94 million $934,706
Jun 1, 5 PM $0.00158
-0.56%
$3.9 million $921,474
Jun 1, 4 PM $0.00159
+1.73%
$3.93 million $937,008
Jun 1, 3 PM $0.00157
+0.87%
$3.86 million $924,239
Jun 1, 2 PM $0.00156
-0.04%
$3.83 million $940,903
Jun 1, 1 PM $0.00156
+0.57%
$3.84 million $970,156
Jun 1, 12 PM $0.00155
-0.19%
$3.82 million $969,524
Jun 1, 11 AM $0.00155
-1.22%
$3.83 million $983,345
Jun 1, 10 AM $0.00157
+1.52%
$3.88 million $998,130
Jun 1, 9 AM $0.00155
+0.35%
$3.82 million $986,770
Jun 1, 8 AM $0.00155
+0.07%
$3.81 million $986,112
Jun 1, 7 AM $0.00155
-1.34%
$3.81 million $983,627
Jun 1, 6 AM $0.00157
-0.04%
$3.86 million $991,205
Jun 1, 5 AM $0.00157
+1.44%
$3.86 million $992,709
Jun 1, 4 AM $0.00154
+0.22%
$3.8 million $975,221
Jun 1, 3 AM $0.00154
-0.11%
$3.79 million $968,186
Jun 1, 2 AM $0.00154
-0.69%
$3.79 million $965,147
Jun 1, 1 AM $0.00155
+1.36%
$3.81 million $971,610
Jun 1, 12 AM $0.00153
-1.05%
$3.76 million $958,200
May 31, 11 PM $0.00155
+0.77%
$3.81 million $972,461
May 31, 10 PM $0.00153
-1.67%
$3.78 million $969,010
May 31, 9 PM $0.00156
+1.12%
$3.84 million $987,414
May 31, 8 PM $0.00154
+1.60%
$3.8 million $977,325
May 31, 7 PM $0.00152
-0.73%
$3.74 million $956,976
May 31, 6 PM $0.00153
-1.29%
$3.76 million $960,454
May 31, 5 PM $0.00155
+2.27%
$3.81 million $980,291
May 31, 4 PM $0.00151
-2.30%
$3.73 million $955,976
May 31, 3 PM $0.00155
-2.91%
$3.81 million $962,383
May 31, 2 PM $0.00159
+0.67%
$3.93 million $986,145
May 31, 1 PM $0.00158
+0.42%
$3.9 million $948,298
May 31, 12 PM $0.00158
-0.82%
$3.88 million $957,192
May 31, 11 AM $0.00159
+1.52%
$3.91 million $949,811
May 31, 10 AM $0.00156
+1.26%
$3.85 million $939,128
May 31, 9 AM $0.00155
+0.05%
$3.81 million $928,530
May 31, 8 AM $0.00155
+0.58%
$3.8 million $934,708
May 31, 7 AM $0.00154
+1.84%
$3.78 million $942,714
May 31, 6 AM $0.00151
-1.47%
$3.71 million $936,157
May 31, 5 AM $0.00153
+0.71%
$3.77 million $957,296
May 31, 4 AM $0.00152
-0.56%
$3.74 million $947,625
May 31, 3 AM $0.00153
+0.06%
$3.76 million $919,568
May 31, 2 AM $0.00153
+0.35%
$3.76 million $884,325