Zypher Token Historical Data

POP Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.00153
+0.35%
$3.76 million $884,325
May 31, 1 AM $0.00152
-0.75%
$3.75 million $847,477
May 31, 12 AM $0.00153
+1.24%
$3.78 million $820,053
May 30, 11 PM $0.00152
-0.38%
$3.73 million $771,204
May 30, 10 PM $0.00152
+0.48%
$3.75 million $734,273
May 30, 9 PM $0.00151
+1.15%
$3.73 million $711,211
May 30, 8 PM $0.0015
-1.16%
$3.69 million $704,860
May 30, 7 PM $0.00152
+1.06%
$3.73 million $711,502
May 30, 6 PM $0.0015
+0.27%
$3.69 million $710,035
May 30, 5 PM $0.00149
+0.61%
$3.68 million $707,726
May 30, 4 PM $0.00148
-0.14%
$3.65 million $710,114
May 30, 3 PM $0.00149
-0.59%
$3.66 million $725,259
May 30, 2 PM $0.0015
+0.12%
$3.68 million $733,410
May 30, 1 PM $0.00149
+1.41%
$3.68 million $733,170
May 30, 12 PM $0.00147
+0.16%
$3.63 million $722,212
May 30, 11 AM $0.00147
-0.60%
$3.62 million $722,922
May 30, 10 AM $0.00148
-0.58%
$3.64 million $727,985
May 30, 9 AM $0.00149
+0.67%
$3.66 million $733,467
May 30, 8 AM $0.00148
-1.18%
$3.64 million $732,656
May 30, 7 AM $0.0015
-0.19%
$3.69 million $735,563
May 30, 6 AM $0.0015
-0.44%
$3.69 million $732,815
May 30, 5 AM $0.00151
+0.26%
$3.71 million $740,527
May 30, 4 AM $0.0015
+0.10%
$3.7 million $742,259
May 30, 3 AM $0.0015
+0.13%
$3.7 million $780,870
May 30, 2 AM $0.0015
+0.21%
$3.69 million $816,041
May 30, 1 AM $0.0015
-0.16%
$3.68 million $855,545
May 30, 12 AM $0.0015
+0.19%
$3.69 million $903,749
May 29, 11 PM $0.0015
-0.09%
$3.68 million $941,196
May 29, 10 PM $0.0015
-1.26%
$3.69 million $983,001
May 29, 9 PM $0.00152
+1.40%
$3.73 million $1.02 million
May 29, 8 PM $0.00149
-0.13%
$3.68 million $1.01 million
May 29, 7 PM $0.0015
+0.25%
$3.69 million $1.01 million
May 29, 6 PM $0.00149
-0.39%
$3.68 million $1.01 million
May 29, 5 PM $0.0015
+0.48%
$3.69 million $1.01 million
May 29, 4 PM $0.00149
-1.09%
$3.67 million $1 million
May 29, 3 PM $0.00151
-0.10%
$3.72 million $1.01 million
May 29, 2 PM $0.00151
+0.39%
$3.72 million $966,880
May 29, 1 PM $0.00151
-0.83%
$3.71 million $932,887
May 29, 12 PM $0.00152
+0.53%
$3.74 million $914,743
May 29, 11 AM $0.00151
-0.20%
$3.72 million $893,301
May 29, 10 AM $0.00151
+0.27%
$3.73 million $893,990
May 29, 9 AM $0.00151
+0.15%
$3.72 million $890,838
May 29, 8 AM $0.00151
-0.36%
$3.71 million $881,410
May 29, 7 AM $0.00151
+0.39%
$3.73 million $883,942
May 29, 6 AM $0.00151
+0.12%
$3.71 million $880,578
May 29, 5 AM $0.00151
-0.36%
$3.71 million $873,838
May 29, 4 AM $0.00151
+0.04%
$3.72 million $867,649
May 29, 3 AM $0.00151
+0.40%
$3.72 million $831,124
May 29, 2 AM $0.0015
-0.59%
$3.7 million $805,818
May 29, 1 AM $0.00151
+0.44%
$3.73 million $791,328