Zypher Token Historical Data

POP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000663
+0.40%
$ 1.08 million $ 163,382
Jan 6, 4 PM $ 0.00066
-0.27%
$ 1.08 million $ 157,341
Jan 6, 3 PM $ 0.000662
+0.76%
$ 1.08 million $ 136,891
Jan 6, 2 PM $ 0.000657
-0.26%
$ 1.07 million $ 130,485
Jan 6, 1 PM $ 0.000659
-0.15%
$ 1.08 million $ 128,527
Jan 6, 12 PM $ 0.00066
-0.17%
$ 1.08 million $ 127,131
Jan 6, 11 AM $ 0.000661
+1.40%
$ 1.08 million $ 125,412
Jan 6, 10 AM $ 0.000652
+0.77%
$ 1.06 million $ 91,273
Jan 6, 9 AM $ 0.000647
-0.44%
$ 1.06 million $ 79,534
Jan 6, 8 AM $ 0.000649
+0.21%
$ 1.06 million $ 69,640
Jan 6, 7 AM $ 0.000648
-1.11%
$ 1.06 million $ 59,250
Jan 6, 6 AM $ 0.000655
+0.16%
$ 1.07 million $ 60,124
Jan 6, 5 AM $ 0.000654
+0.13%
$ 1.07 million $ 60,285
Jan 6, 4 AM $ 0.000653
-0.29%
$ 1.07 million $ 60,390
Jan 6, 3 AM $ 0.000654
+0.23%
$ 1.07 million $ 59,398
Jan 6, 2 AM $ 0.000653
-0.29%
$ 1.07 million $ 59,121
Jan 6, 1 AM $ 0.000654
-0.48%
$ 1.07 million $ 59,227
Jan 6, 12 AM $ 0.000657
+0.77%
$ 1.07 million $ 59,955
Jan 5, 11 PM $ 0.000652
-0.18%
$ 1.07 million $ 52,997
Jan 5, 10 PM $ 0.000654
+0.29%
$ 1.07 million $ 53,426
Jan 5, 9 PM $ 0.000652
+0.11%
$ 1.06 million $ 56,867
Jan 5, 8 PM $ 0.000651
-0.05%
$ 1.06 million $ 59,157
Jan 5, 7 PM $ 0.000651
+0.10%
$ 1.06 million $ 61,217
Jan 5, 6 PM $ 0.000651
+0.18%
$ 1.06 million $ 62,354
Jan 5, 5 PM $ 0.000649
-0.09%
$ 1.06 million $ 61,804
Jan 5, 4 PM $ 0.00065
-0.03%
$ 1.06 million $ 61,805
Jan 5, 3 PM $ 0.00065
-0.08%
$ 1.06 million $ 62,438
Jan 5, 2 PM $ 0.000652
+0.01%
$ 1.06 million $ 61,847
Jan 5, 1 PM $ 0.000652
-1.17%
$ 1.06 million $ 61,977
Jan 5, 12 PM $ 0.000659
-0.29%
$ 1.08 million $ 61,672
Jan 5, 11 AM $ 0.000661
+1.06%
$ 1.08 million $ 55,986
Jan 5, 10 AM $ 0.000654
+0.22%
$ 1.07 million $ 53,508
Jan 5, 9 AM $ 0.000653
-0.19%
$ 1.07 million $ 54,116
Jan 5, 8 AM $ 0.000654
-0.23%
$ 1.07 million $ 54,002
Jan 5, 7 AM $ 0.000655
-0.04%
$ 1.07 million $ 56,955
Jan 5, 6 AM $ 0.000654
-0.39%
$ 1.07 million $ 59,609
Jan 5, 5 AM $ 0.000657
+0.00%
$ 1.07 million $ 65,391
Jan 5, 4 AM $ 0.000657
+0.23%
$ 1.07 million $ 69,817
Jan 5, 3 AM $ 0.000656
-0.48%
$ 1.07 million $ 75,049
Jan 5, 2 AM $ 0.000659
+0.29%
$ 1.07 million $ 74,927
Jan 5, 1 AM $ 0.000657
-0.45%
$ 1.07 million $ 75,077
Jan 5, 12 AM $ 0.00066
-0.11%
$ 1.08 million $ 69,751
Jan 4, 11 PM $ 0.000661
+0.27%
$ 1.08 million $ 69,748
Jan 4, 10 PM $ 0.000659
+0.25%
$ 1.08 million $ 69,631
Jan 4, 9 PM $ 0.000658
+0.34%
$ 1.07 million $ 72,130
Jan 4, 8 PM $ 0.000655
+0.15%
$ 1.07 million $ 73,541
Jan 4, 7 PM $ 0.000655
-0.09%
$ 1.07 million $ 72,324
Jan 4, 6 PM $ 0.000655
-0.74%
$ 1.07 million $ 72,198
Jan 4, 5 PM $ 0.00066
+0.19%
$ 1.08 million $ 76,379
Jan 4, 4 PM $ 0.000659
+0.73%
$ 1.08 million $ 80,236