Zypher Token Historical Data

POP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00066
+0.19%
$ 1.08 million $ 76,379
Jan 4, 4 PM $ 0.000659
+0.73%
$ 1.08 million $ 80,236
Jan 4, 3 PM $ 0.000654
-0.27%
$ 1.07 million $ 85,224
Jan 4, 2 PM $ 0.000656
+0.09%
$ 1.07 million $ 91,068
Jan 4, 1 PM $ 0.000655
-0.03%
$ 1.07 million $ 90,044
Jan 4, 12 PM $ 0.000655
+0.09%
$ 1.07 million $ 92,541
Jan 4, 11 AM $ 0.000655
+0.34%
$ 1.07 million $ 94,766
Jan 4, 10 AM $ 0.000652
-1.13%
$ 1.07 million $ 93,961
Jan 4, 9 AM $ 0.00066
-0.11%
$ 1.08 million $ 95,493
Jan 4, 8 AM $ 0.00066
-0.16%
$ 1.08 million $ 95,829
Jan 4, 7 AM $ 0.000662
-0.35%
$ 1.08 million $ 94,063
Jan 4, 6 AM $ 0.000664
+0.61%
$ 1.08 million $ 96,007
Jan 4, 5 AM $ 0.00066
+0.35%
$ -- $ 96,261
Jan 4, 4 AM $ 0.000657
+0.21%
$ -- $ 86,357
Jan 4, 3 AM $ 0.000656
-0.33%
$ -- $ 89,732
Jan 4, 2 AM $ 0.000658
+0.13%
$ -- $ 92,404
Jan 4, 1 AM $ 0.000657
+0.84%
$ -- $ 99,753
Jan 4, 12 AM $ 0.000652
+0.27%
$ -- $ 105,603
Jan 3, 11 PM $ 0.00065
+0.14%
$ 1.06 million $ 107,204
Jan 3, 10 PM $ 0.000649
+0.96%
$ 1.06 million $ 108,832
Jan 3, 9 PM $ 0.000643
-0.49%
$ 1.05 million $ 104,701
Jan 3, 8 PM $ 0.000646
-0.63%
$ 1.06 million $ 99,920
Jan 3, 7 PM $ 0.00065
+0.63%
$ 1.06 million $ 95,652
Jan 3, 6 PM $ 0.000647
-1.49%
$ 1.06 million $ 98,304
Jan 3, 5 PM $ 0.000656
+1.48%
$ 1.07 million $ 93,052
Jan 3, 4 PM $ 0.000647
-0.30%
$ 1.06 million $ 85,908
Jan 3, 3 PM $ 0.000649
-1.88%
$ 1.06 million $ 84,563
Jan 3, 2 PM $ 0.000661
+0.27%
$ 1.08 million $ 75,806
Jan 3, 1 PM $ 0.000659
+0.50%
$ 1.08 million $ 420,954
Jan 3, 12 PM $ 0.000656
+2.28%
$ 1.07 million $ 417,422
Jan 3, 11 AM $ 0.000641
-0.02%
$ 1.05 million $ 410,196
Jan 3, 10 AM $ 0.000641
-1.53%
$ 1.05 million $ 412,071
Jan 3, 9 AM $ 0.000651
+0.04%
$ 1.06 million $ 413,925
Jan 3, 8 AM $ 0.000651
-0.23%
$ 1.06 million $ 416,754
Jan 3, 7 AM $ 0.000651
-1.40%
$ 1.06 million $ 416,536
Jan 3, 6 AM $ 0.00066
-0.22%
$ 1.08 million $ 417,308
Jan 3, 5 AM $ 0.000662
+0.56%
$ 1.08 million $ 419,980
Jan 3, 4 AM $ 0.000658
+0.99%
$ 1.07 million $ 423,844
Jan 3, 3 AM $ 0.000652
+0.79%
$ 1.06 million $ 420,679
Jan 3, 2 AM $ 0.000646
-0.32%
$ 1.06 million $ 418,334
Jan 3, 1 AM $ 0.000649
+0.39%
$ 1.06 million $ 413,978
Jan 3, 12 AM $ 0.000646
+0.11%
$ 1.06 million $ 398,676
Jan 2, 11 PM $ 0.000645
-0.64%
$ 1.05 million $ 392,932
Jan 2, 10 PM $ 0.000649
-0.34%
$ 1.06 million $ 393,853
Jan 2, 9 PM $ 0.000652
+0.39%
$ 1.06 million $ 395,781
Jan 2, 8 PM $ 0.000649
+0.21%
$ 1.06 million $ 397,117
Jan 2, 7 PM $ 0.000648
+0.08%
$ 1.06 million $ 401,128
Jan 2, 6 PM $ 0.000647
-0.57%
$ 1.06 million $ 401,409
Jan 2, 5 PM $ 0.000651
-0.11%
$ 1.06 million $ 401,160
Jan 2, 4 PM $ 0.000651
+0.41%
$ 1.06 million $ 400,747