Zypher Token Historical Data

POP Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.00151
+0.44%
$3.73 million $791,328
May 29, 12 AM $0.00151
-0.08%
$3.71 million $774,473
May 28, 11 PM $0.00151
-0.45%
$3.71 million $773,975
May 28, 10 PM $0.00151
+0.89%
$3.73 million $778,751
May 28, 9 PM $0.0015
-0.49%
$3.69 million $765,223
May 28, 8 PM $0.00151
-0.37%
$3.71 million $762,242
May 28, 7 PM $0.00151
-0.08%
$3.73 million $758,394
May 28, 6 PM $0.00151
+0.40%
$3.73 million $759,430
May 28, 5 PM $0.00151
+0.22%
$3.71 million $759,483
May 28, 4 PM $0.0015
-0.11%
$3.71 million $758,270
May 28, 3 PM $0.00151
+0.27%
$3.71 million $767,509
May 28, 2 PM $0.0015
-1.05%
$3.7 million $801,742
May 28, 1 PM $0.00152
-0.30%
$3.74 million $842,699
May 28, 12 PM $0.00152
+1.05%
$3.75 million $875,249
May 28, 11 AM $0.00151
-0.51%
$3.71 million $880,754
May 28, 10 AM $0.00151
-0.81%
$3.73 million $882,944
May 28, 9 AM $0.00153
-0.42%
$3.76 million $896,265
May 28, 8 AM $0.00153
-0.71%
$3.78 million $903,437
May 28, 7 AM $0.00154
-0.03%
$3.8 million $916,602
May 28, 6 AM $0.00155
+2.79%
$3.81 million $905,104
May 28, 5 AM $0.0015
-1.52%
$3.7 million $879,190
May 28, 4 AM $0.00153
-0.44%
$3.76 million $902,966
May 28, 3 AM $0.00153
+0.23%
$3.78 million $946,653
May 28, 2 AM $0.00153
-0.72%
$3.77 million $976,678
May 28, 1 AM $0.00154
+1.69%
$3.79 million $1.01 million
May 28, 12 AM $0.00152
+0.22%
$3.73 million $1.01 million
May 27, 11 PM $0.00151
-1.33%
$3.72 million $1 million
May 27, 10 PM $0.00153
+0.56%
$3.77 million $1.02 million
May 27, 9 PM $0.00152
-0.71%
$3.75 million $1.02 million
May 27, 8 PM $0.00153
+0.52%
$3.78 million $1.04 million
May 27, 7 PM $0.00153
+0.28%
$3.76 million $1.04 million
May 27, 6 PM $0.00152
+0.43%
$3.75 million $1.04 million
May 27, 5 PM $0.00151
-0.54%
$3.73 million $1.04 million
May 27, 4 PM $0.00152
+0.13%
$3.75 million $1.05 million
May 27, 3 PM $0.00152
-0.30%
$3.75 million $1.04 million
May 27, 2 PM $0.00152
-0.66%
$3.75 million $1.04 million
May 27, 1 PM $0.00153
+1.09%
$3.78 million $1.04 million
May 27, 12 PM $0.00152
-1.24%
$3.74 million $1.01 million
May 27, 11 AM $0.00154
+0.78%
$3.79 million $1.03 million
May 27, 10 AM $0.00153
+0.07%
$3.76 million $1.02 million
May 27, 9 AM $0.00152
-0.02%
$3.75 million $1.02 million
May 27, 8 AM $0.00152
-0.78%
$3.75 million $1.02 million
May 27, 7 AM $0.00154
-0.33%
$3.78 million $1.03 million
May 27, 6 AM $0.00154
+0.50%
$3.8 million $1.05 million
May 27, 5 AM $0.00153
+0.32%
$3.77 million $1.06 million
May 27, 4 AM $0.00153
+0.10%
$3.76 million $1.06 million
May 27, 3 AM $0.00153
+0.39%
$3.76 million $1.05 million
May 27, 2 AM $0.00152
-0.51%
$3.74 million $1.05 million
May 27, 1 AM $0.00153
-0.48%
$3.76 million $1.05 million
May 27, 12 AM $0.00154
-0.45%
$3.78 million $1.05 million