Zypher Token Historical Data

POP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000651
+0.41%
$ 1.06 million $ 400,747
Jan 2, 3 PM $ 0.000649
+0.21%
$ 1.06 million $ 398,281
Jan 2, 2 PM $ 0.000649
-0.06%
$ 1.06 million $ 397,948
Jan 2, 1 PM $ 0.000649
+0.56%
$ 1.06 million $ 391,336
Jan 2, 12 PM $ 0.000645
+0.31%
$ 1.05 million $ 380,464
Jan 2, 11 AM $ 0.000644
-2.30%
$ 1.05 million $ 364,902
Jan 2, 10 AM $ 0.000659
+0.74%
$ 1.08 million $ 365,336
Jan 2, 9 AM $ 0.000654
+0.79%
$ 1.07 million $ 363,148
Jan 2, 8 AM $ 0.000649
+0.45%
$ 1.06 million $ 353,703
Jan 2, 7 AM $ 0.000646
-1.10%
$ 1.05 million $ 350,596
Jan 2, 6 AM $ 0.000653
-1.05%
$ 1.07 million $ 342,744
Jan 2, 5 AM $ 0.00066
+1.63%
$ 1.08 million $ 322,888
Jan 2, 4 AM $ 0.000649
-0.01%
$ 1.06 million $ 308,082
Jan 2, 3 AM $ 0.000649
-0.52%
$ 1.06 million $ 285,774
Jan 2, 2 AM $ 0.000653
+0.20%
$ 1.07 million $ 278,851
Jan 2, 1 AM $ 0.000651
-0.98%
$ 1.06 million $ 273,442
Jan 2, 12 AM $ 0.000658
-0.24%
$ 1.07 million $ 269,824
Jan 1, 11 PM $ 0.000659
+0.97%
$ 1.08 million $ 269,663
Jan 1, 10 PM $ 0.000653
+0.00%
$ 1.07 million $ 264,743
Jan 1, 9 PM $ 0.000653
-0.18%
$ 1.07 million $ 262,526
Jan 1, 8 PM $ 0.000654
-1.73%
$ 1.07 million $ 261,400
Jan 1, 7 PM $ 0.000666
-0.74%
$ 1.09 million $ 255,550
Jan 1, 6 PM $ 0.000671
+0.96%
$ 1.1 million $ 254,264
Jan 1, 5 PM $ 0.000665
+0.10%
$ 1.09 million $ 246,346
Jan 1, 4 PM $ 0.000664
-0.27%
$ 1.08 million $ 252,342
Jan 1, 3 PM $ 0.000666
+0.34%
$ 1.09 million $ 256,446
Jan 1, 2 PM $ 0.000665
+0.03%
$ 1.09 million $ 258,585
Jan 1, 1 PM $ 0.000665
-0.13%
$ 1.09 million $ 268,498
Jan 1, 12 PM $ 0.000665
-0.08%
$ 1.09 million $ 278,352
Jan 1, 11 AM $ 0.000666
+0.27%
$ 1.09 million $ 282,798
Jan 1, 10 AM $ 0.000664
-0.35%
$ 1.09 million $ 291,735
Jan 1, 9 AM $ 0.000667
-0.09%
$ 1.09 million $ 298,016
Jan 1, 8 AM $ 0.000667
+0.08%
$ 1.09 million $ 300,220
Jan 1, 7 AM $ 0.000667
+0.66%
$ 1.09 million $ 302,133
Jan 1, 6 AM $ 0.000662
-0.24%
$ 1.08 million $ 300,149
Jan 1, 5 AM $ 0.000664
-0.65%
$ 1.08 million $ 303,707
Jan 1, 4 AM $ 0.000668
+0.07%
$ 1.09 million $ 303,822
Jan 1, 3 AM $ 0.000668
+1.45%
$ 1.09 million $ 303,844
Jan 1, 2 AM $ 0.000658
-1.85%
$ 1.07 million $ 299,723
Jan 1, 1 AM $ 0.000671
-0.49%
$ 1.1 million $ 291,441
Jan 1, 12 AM $ 0.000674
+0.14%
$ 1.1 million $ 298,696
Dec 31, 11 PM $ 0.000673
+0.21%
$ 1.1 million $ 300,576
Dec 31, 10 PM $ 0.000672
+0.02%
$ 1.1 million $ 300,159
Dec 31, 9 PM $ 0.000671
+0.54%
$ 1.1 million $ 298,785
Dec 31, 8 PM $ 0.000668
-2.80%
$ 1.09 million $ 293,817
Dec 31, 7 PM $ 0.000687
-0.01%
$ 1.12 million $ 292,157
Dec 31, 6 PM $ 0.000687
+0.26%
$ 1.12 million $ 293,052
Dec 31, 5 PM $ 0.000685
-1.00%
$ 1.12 million $ 292,069
Dec 31, 4 PM $ 0.000692
+0.31%
$ 1.13 million $ 280,239
Dec 31, 3 PM $ 0.00069
+0.45%
$ 1.13 million $ 278,160