Zypher Token Historical Data

POP Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.00154
-0.45%
$3.78 million $1.05 million
May 26, 11 PM $0.00154
-0.27%
$3.8 million $1.05 million
May 26, 10 PM $0.00155
+0.06%
$3.81 million $1.06 million
May 26, 9 PM $0.00154
+0.97%
$3.8 million $1.05 million
May 26, 8 PM $0.00153
-1.67%
$3.77 million $1.04 million
May 26, 7 PM $0.00156
-0.20%
$3.83 million $1.05 million
May 26, 6 PM $0.00156
+0.44%
$3.84 million $1.05 million
May 26, 5 PM $0.00155
-0.56%
$3.82 million $1.04 million
May 26, 4 PM $0.00156
+0.27%
$3.84 million $1.06 million
May 26, 3 PM $0.00156
-0.38%
$3.83 million $1.06 million
May 26, 2 PM $0.00156
+1.52%
$3.85 million $1.06 million
May 26, 1 PM $0.00154
-0.27%
$3.79 million $1.06 million
May 26, 12 PM $0.00154
-0.52%
$3.8 million $1.06 million
May 26, 11 AM $0.00155
-0.40%
$3.82 million $1.06 million
May 26, 10 AM $0.00156
+1.29%
$3.83 million $1.07 million
May 26, 9 AM $0.00154
-0.95%
$3.78 million $1.06 million
May 26, 8 AM $0.00155
-0.87%
$3.82 million $1.07 million
May 26, 7 AM $0.00156
+0.96%
$3.85 million $1.08 million
May 26, 6 AM $0.00155
+0.11%
$3.81 million $1.07 million
May 26, 5 AM $0.00155
-0.50%
$3.81 million $1.06 million
May 26, 4 AM $0.00155
-0.91%
$3.82 million $1.08 million
May 26, 3 AM $0.00157
-0.80%
$3.86 million $1.09 million
May 26, 2 AM $0.00158
+0.99%
$3.89 million $1.1 million
May 26, 1 AM $0.00156
+0.85%
$3.85 million $1.09 million
May 26, 12 AM $0.00155
+0.51%
$3.82 million $1.08 million
May 25, 11 PM $0.00154
-0.61%
$3.8 million $1.08 million
May 25, 10 PM $0.00155
-0.27%
$3.82 million $1.09 million
May 25, 9 PM $0.00156
-1.30%
$3.83 million $1.09 million
May 25, 8 PM $0.00158
+0.34%
$3.88 million $1.1 million
May 25, 7 PM $0.00157
-0.62%
$3.87 million $1.09 million
May 25, 6 PM $0.00158
+0.40%
$3.9 million $1.09 million
May 25, 5 PM $0.00158
+1.21%
$3.88 million $1.1 million
May 25, 4 PM $0.00156
-0.84%
$3.84 million $1.08 million
May 25, 3 PM $0.00157
-0.25%
$3.87 million $1.07 million
May 25, 2 PM $0.00158
-1.82%
$3.88 million $1.04 million
May 25, 1 PM $0.0016
-0.08%
$3.95 million $1.06 million
May 25, 12 PM $0.00161
-1.06%
$3.95 million $1.06 million
May 25, 11 AM $0.00162
+0.90%
$4 million $1.07 million
May 25, 10 AM $0.00161
-0.45%
$3.96 million $1.06 million
May 25, 9 AM $0.00162
-0.60%
$3.98 million $1.06 million
May 25, 8 AM $0.00163
+0.78%
$4.01 million $1.09 million
May 25, 7 AM $0.00161
-1.00%
$3.98 million $1.07 million
May 25, 6 AM $0.00163
+0.83%
$4.02 million $1.08 million
May 25, 5 AM $0.00162
-2.21%
$3.98 million $1.07 million
May 25, 4 AM $0.00165
+0.37%
$4.07 million $1.09 million
May 25, 3 AM $0.00165
-1.01%
$4.05 million $1.09 million
May 25, 2 AM $0.00166
+0.90%
$4.1 million $1.09 million
May 25, 1 AM $0.00165
+0.28%
$4.06 million $1.09 million
May 25, 12 AM $0.00164
-1.34%
$4.05 million $1.08 million
May 24, 11 PM $0.00167
+0.86%
$4.1 million $1.1 million