Zypher Token Historical Data

POP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00069
+0.45%
$ 1.13 million $ 278,160
Dec 31, 2 PM $ 0.000687
-0.09%
$ 1.12 million $ 270,860
Dec 31, 1 PM $ 0.000687
-0.45%
$ 1.12 million $ 262,115
Dec 31, 12 PM $ 0.000691
+1.33%
$ 1.13 million $ 270,540
Dec 31, 11 AM $ 0.000681
+0.85%
$ 1.11 million $ 258,018
Dec 31, 10 AM $ 0.000675
-0.64%
$ 1.1 million $ 275,449
Dec 31, 9 AM $ 0.00068
-0.61%
$ 1.11 million $ 278,221
Dec 31, 8 AM $ 0.000684
+0.55%
$ 1.12 million $ 1.24 million
Dec 31, 7 AM $ 0.00068
-0.05%
$ 1.11 million $ 1.25 million
Dec 31, 6 AM $ 0.000681
-0.72%
$ 1.11 million $ 1.26 million
Dec 31, 5 AM $ 0.000685
-0.57%
$ 1.12 million $ 1.29 million
Dec 31, 4 AM $ 0.000689
-0.94%
$ 1.13 million $ 1.29 million
Dec 31, 3 AM $ 0.000696
+0.85%
$ 1.14 million $ 1.3 million
Dec 31, 2 AM $ 0.000691
+0.04%
$ 1.13 million $ 1.28 million
Dec 31, 1 AM $ 0.00069
-1.61%
$ 1.13 million $ 1.28 million
Dec 31, 12 AM $ 0.000702
+1.04%
$ 1.15 million $ 1.28 million
Dec 30, 11 PM $ 0.000694
+0.26%
$ 1.13 million $ 1.27 million
Dec 30, 10 PM $ 0.000693
+0.55%
$ 1.13 million $ 1.29 million
Dec 30, 9 PM $ 0.000689
+1.81%
$ 1.13 million $ 1.36 million
Dec 30, 8 PM $ 0.000677
-0.15%
$ 1.11 million $ 1.34 million
Dec 30, 7 PM $ 0.000678
-0.43%
$ 1.11 million $ 1.34 million
Dec 30, 6 PM $ 0.000681
-0.22%
$ 1.11 million $ 1.35 million
Dec 30, 5 PM $ 0.000682
-0.92%
$ 1.11 million $ 1.34 million
Dec 30, 4 PM $ 0.000688
-1.30%
$ 1.12 million $ 1.36 million
Dec 30, 3 PM $ 0.000698
+0.46%
$ 1.14 million $ 1.35 million
Dec 30, 2 PM $ 0.000694
+0.43%
$ 1.13 million $ 1.35 million
Dec 30, 1 PM $ 0.000691
-3.84%
$ 1.13 million $ 1.33 million
Dec 30, 12 PM $ 0.000719
+1.75%
$ 1.17 million $ 1.33 million
Dec 30, 11 AM $ 0.000707
-10.79%
$ 1.15 million $ 1.3 million
Dec 30, 10 AM $ 0.000792
-2.22%
$ 1.29 million $ 1.39 million
Dec 30, 9 AM $ 0.00081
+1.17%
$ 1.32 million $ 1.4 million
Dec 30, 8 AM $ 0.000802
+2.23%
$ 1.31 million $ 1.36 million
Dec 30, 7 AM $ 0.000787
-10.76%
$ 1.29 million $ 1.4 million
Dec 30, 6 AM $ 0.000881
+14.66%
$ 1.44 million $ 1.65 million
Dec 30, 5 AM $ 0.000769
+4.54%
$ 1.26 million $ 1.61 million
Dec 30, 4 AM $ 0.000735
+0.37%
$ 1.2 million $ 1.68 million
Dec 30, 3 AM $ 0.000733
+1.37%
$ 1.2 million $ 1.85 million
Dec 30, 2 AM $ 0.000723
+3.17%
$ 1.18 million $ 1.94 million
Dec 30, 1 AM $ 0.000701
-1.86%
$ 1.14 million $ 2.08 million
Dec 30, 12 AM $ 0.000714
+0.94%
$ 1.17 million $ 2.36 million
Dec 29, 11 PM $ 0.000706
-9.43%
$ 1.15 million $ 2.53 million
Dec 29, 10 PM $ 0.00078
+15.96%
$ 1.27 million $ 2.72 million
Dec 29, 9 PM $ 0.000673
+0.28%
$ 1.1 million $ 2.49 million
Dec 29, 8 PM $ 0.000671
+1.34%
$ 1.1 million $ 2.57 million
Dec 29, 7 PM $ 0.000662
+0.06%
$ 1.08 million $ 2.63 million
Dec 29, 6 PM $ 0.000661
-0.33%
$ 1.08 million $ 2.78 million
Dec 29, 5 PM $ 0.000664
+1.12%
$ 1.08 million $ 2.92 million
Dec 29, 4 PM $ 0.000656
-0.98%
$ 1.07 million $ 3.04 million
Dec 29, 3 PM $ 0.000663
+0.36%
$ 1.08 million $ 3.26 million
Dec 29, 2 PM $ 0.00066
+0.04%
$ 1.08 million $ 3.45 million