Zypher Token Historical Data

POP Page 55
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.00167
+0.86%
$4.1 million $1.1 million
May 24, 10 PM $0.00165
-1.19%
$4.07 million $1.09 million
May 24, 9 PM $0.00167
-0.29%
$4.12 million $1.11 million
May 24, 8 PM $0.00168
+0.09%
$4.13 million $1.11 million
May 24, 7 PM $0.00167
+1.29%
$4.12 million $1.11 million
May 24, 6 PM $0.00165
-1.05%
$4.07 million $1.1 million
May 24, 5 PM $0.00167
-0.78%
$4.11 million $1.1 million
May 24, 4 PM $0.00168
+0.45%
$4.14 million $1.11 million
May 24, 3 PM $0.00168
+1.49%
$4.13 million $1.13 million
May 24, 2 PM $0.00165
-1.44%
$4.07 million $1.14 million
May 24, 1 PM $0.00168
+0.16%
$4.13 million $1.16 million
May 24, 12 PM $0.00167
-0.74%
$4.12 million $1.16 million
May 24, 11 AM $0.00169
-0.45%
$4.15 million $1.17 million
May 24, 10 AM $0.00169
-0.08%
$4.17 million $1.16 million
May 24, 9 AM $0.0017
+3.78%
$4.18 million $1.17 million
May 24, 8 AM $0.00163
-0.44%
$4.02 million $1.12 million
May 24, 7 AM $0.00164
-0.39%
$4.05 million $1.13 million
May 24, 6 AM $0.00165
-0.35%
$4.06 million $1.13 million
May 24, 5 AM $0.00166
+0.18%
$4.08 million $1.13 million
May 24, 4 AM $0.00165
+0.09%
$4.07 million $1.13 million
May 24, 3 AM $0.00165
+0.57%
$4.07 million $1.11 million
May 24, 2 AM $0.00164
-0.42%
$4.04 million $1.11 million
May 24, 1 AM $0.00165
+0.10%
$4.06 million $1.11 million
May 24, 12 AM $0.00165
+1.19%
$4.06 million $1.11 million
May 23, 11 PM $0.00163
-0.05%
$4.01 million $1.1 million
May 23, 10 PM $0.00163
-0.47%
$4.01 million $1.09 million
May 23, 9 PM $0.00164
-0.67%
$4.03 million $1.08 million
May 23, 8 PM $0.00165
+1.59%
$4.06 million $1.09 million
May 23, 7 PM $0.00162
+0.38%
$3.99 million $1.06 million
May 23, 6 PM $0.00162
-0.30%
$3.98 million $1.06 million
May 23, 5 PM $0.00162
-0.51%
$3.99 million $1.05 million
May 23, 4 PM $0.00163
-1.94%
$4.01 million $1.05 million
May 23, 3 PM $0.00166
+1.16%
$4.09 million $1.07 million
May 23, 2 PM $0.00164
-0.47%
$4.04 million $1.09 million
May 23, 1 PM $0.00165
-0.14%
$4.07 million $1.09 million
May 23, 12 PM $0.00165
-0.73%
$4.07 million $1.1 million
May 23, 11 AM $0.00167
-0.12%
$4.1 million $1.11 million
May 23, 10 AM $0.00167
-0.18%
$4.11 million $1.11 million
May 23, 9 AM $0.00167
+0.57%
$4.11 million $1.12 million
May 23, 8 AM $0.00166
-0.14%
$4.09 million $1.11 million
May 23, 7 AM $0.00166
+0.72%
$4.1 million $1.12 million
May 23, 6 AM $0.00165
-0.18%
$4.07 million $1.11 million
May 23, 5 AM $0.00165
+1.00%
$4.07 million $1.11 million
May 23, 4 AM $0.00164
-1.83%
$4.03 million $1.1 million
May 23, 3 AM $0.00167
+0.15%
$4.11 million $1.13 million
May 23, 2 AM $0.00167
+0.84%
$4.1 million $1.13 million
May 23, 1 AM $0.00165
+0.82%
$4.07 million $1.12 million
May 23, 12 AM $0.00164
-0.16%
$4.03 million $1.12 million
May 22, 11 PM $0.00164
-1.40%
$4.04 million $1.12 million
May 22, 10 PM $0.00166
+0.11%
$4.1 million $1.14 million