Zypher Token Historical Data

POP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000663
+0.36%
$ 1.08 million $ 3.26 million
Dec 29, 2 PM $ 0.00066
+0.04%
$ 1.08 million $ 3.45 million
Dec 29, 1 PM $ 0.00066
-0.50%
$ 1.08 million $ 3.65 million
Dec 29, 12 PM $ 0.000663
+0.03%
$ 1.08 million $ 3.79 million
Dec 29, 11 AM $ 0.000663
-1.14%
$ 1.08 million $ 4 million
Dec 29, 10 AM $ 0.000671
+2.64%
$ 1.1 million $ 4.23 million
Dec 29, 9 AM $ 0.000653
-0.62%
$ 1.07 million $ 4.28 million
Dec 29, 8 AM $ 0.000658
+0.81%
$ 1.07 million $ 4.28 million
Dec 29, 7 AM $ 0.000652
-1.88%
$ 1.07 million $ 4.24 million
Dec 29, 6 AM $ 0.000665
-1.21%
$ 1.09 million $ 4.06 million
Dec 29, 5 AM $ 0.000671
-2.96%
$ 1.1 million $ 3.86 million
Dec 29, 4 AM $ 0.000691
+0.83%
$ 1.13 million $ 3.75 million
Dec 29, 3 AM $ 0.000685
+1.09%
$ 1.12 million $ 3.58 million
Dec 29, 2 AM $ 0.000678
+0.85%
$ 1.11 million $ 3.61 million
Dec 29, 1 AM $ 0.000672
+0.30%
$ 1.1 million $ 3.71 million
Dec 29, 12 AM $ 0.00067
+0.17%
$ 1.09 million $ 3.77 million
Dec 28, 11 PM $ 0.000669
+0.29%
$ 1.09 million $ 3.84 million
Dec 28, 10 PM $ 0.000667
-1.94%
$ 1.09 million $ 3.9 million
Dec 28, 9 PM $ 0.00068
+0.97%
$ 1.11 million $ 3.96 million
Dec 28, 8 PM $ 0.000674
+0.73%
$ 1.1 million $ 4.07 million
Dec 28, 7 PM $ 0.000669
-0.31%
$ 1.09 million $ 4.13 million
Dec 28, 6 PM $ 0.000671
+0.16%
$ 1.09 million $ 4.15 million
Dec 28, 5 PM $ 0.00067
+1.34%
$ 1.09 million $ 4.17 million
Dec 28, 4 PM $ 0.000661
+0.31%
$ 1.08 million $ 4.21 million
Dec 28, 3 PM $ 0.000659
-0.62%
$ 1.08 million $ 4.16 million
Dec 28, 2 PM $ 0.00066
-0.97%
$ 1.08 million $ 4.18 million
Dec 28, 1 PM $ 0.000665
-2.92%
$ 1.09 million $ 4.13 million
Dec 28, 12 PM $ 0.000685
-0.83%
$ 1.12 million $ 4.21 million
Dec 28, 11 AM $ 0.000691
+4.64%
$ 1.13 million $ 4.21 million
Dec 28, 10 AM $ 0.00066
-2.84%
$ 1.08 million $ 4.13 million
Dec 28, 9 AM $ 0.00068
-0.16%
$ 1.11 million $ 4.26 million
Dec 28, 8 AM $ 0.000681
+3.20%
$ 1.11 million $ 4.46 million
Dec 28, 7 AM $ 0.00066
+0.00%
$ 1.08 million $ 4.46 million
Dec 28, 6 AM $ 0.00066
-0.07%
$ 1.08 million $ 4.5 million
Dec 28, 5 AM $ 0.00066
-0.44%
$ 1.08 million $ 4.53 million
Dec 28, 4 AM $ 0.000663
+0.22%
$ 1.08 million $ 4.62 million
Dec 28, 3 AM $ 0.000662
-1.84%
$ 1.08 million $ 4.76 million
Dec 28, 2 AM $ 0.000674
+0.01%
$ 1.1 million $ 4.76 million
Dec 28, 1 AM $ 0.000674
+0.17%
$ 1.1 million $ 4.64 million
Dec 28, 12 AM $ 0.000674
+0.31%
$ 1.1 million $ 4.52 million
Dec 27, 11 PM $ 0.000671
-0.32%
$ 1.09 million $ 4.36 million
Dec 27, 10 PM $ 0.000674
+2.14%
$ 1.1 million $ 4.17 million
Dec 27, 9 PM $ 0.000659
+0.45%
$ 1.08 million $ 4.12 million
Dec 27, 8 PM $ 0.000657
-0.41%
$ 1.07 million $ 3.98 million
Dec 27, 7 PM $ 0.000659
+0.11%
$ 1.07 million $ 4.02 million
Dec 27, 6 PM $ 0.000656
-0.70%
$ 1.07 million $ 3.93 million
Dec 27, 5 PM $ 0.000661
+0.04%
$ 1.08 million $ 3.94 million
Dec 27, 4 PM $ 0.00066
-1.68%
$ 1.08 million $ 3.85 million
Dec 27, 3 PM $ 0.000672
-1.37%
$ 1.09 million $ 3.79 million
Dec 27, 2 PM $ 0.000681
-0.46%
$ 1.11 million $ 3.72 million