Zypher Token Historical Data

POP Page 56
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.00166
+0.83%
$4.1 million $1.15 million
May 22, 8 PM $0.00165
+0.40%
$4.07 million $1.14 million
May 22, 7 PM $0.00164
-0.80%
$4.05 million $1.15 million
May 22, 6 PM $0.00166
-0.96%
$4.08 million $1.15 million
May 22, 5 PM $0.00168
+1.37%
$4.13 million $1.17 million
May 22, 4 PM $0.00165
-0.94%
$4.07 million $1.16 million
May 22, 3 PM $0.00167
+0.68%
$4.11 million $1.17 million
May 22, 2 PM $0.00166
+0.72%
$4.08 million $1.14 million
May 22, 1 PM $0.00165
+2.74%
$4.05 million $1.14 million
May 22, 12 PM $0.0016
-1.56%
$3.94 million $1.11 million
May 22, 11 AM $0.00163
-2.05%
$4.01 million $1.12 million
May 22, 10 AM $0.00166
-0.70%
$4.09 million $77,178
May 22, 9 AM $0.00167
+0.92%
$4.12 million $77,350
May 22, 8 AM $0.00166
+0.13%
$4.08 million $77,139
May 22, 7 AM $0.00166
-0.50%
$4.08 million $77,383
May 22, 6 AM $0.00166
+1.23%
$4.1 million $77,803
May 22, 5 AM $0.00164
-0.91%
$4.05 million $77,745
May 22, 4 AM $0.00166
+0.25%
$4.09 million $77,979
May 22, 3 AM $0.00166
-1.28%
$4.09 million $78,098
May 22, 2 AM $0.00168
-0.05%
$4.14 million $78,024
May 22, 1 AM $0.00168
-0.12%
$4.14 million $78,061
May 22, 12 AM $0.00168
+0.11%
$4.15 million $78,116
May 21, 11 PM $0.00168
+0.37%
$4.14 million $77,917
May 21, 10 PM $0.00167
+0.15%
$4.12 million $77,776
May 21, 9 PM $0.00167
+0.12%
$4.11 million $77,551
May 21, 8 PM $0.00167
-0.96%
$4.11 million $77,554
May 21, 7 PM $0.00168
-0.95%
$4.15 million $77,149
May 21, 6 PM $0.0017
+1.34%
$4.19 million $77,253
May 21, 5 PM $0.00168
-1.41%
$4.13 million $77,228
May 21, 4 PM $0.0017
+0.95%
$4.19 million $77,463
May 21, 3 PM $0.00169
+0.56%
$4.16 million $77,253
May 21, 2 PM $0.00168
-1.32%
$4.13 million $78,554
May 21, 1 PM $0.0017
-0.27%
$4.19 million $78,424
May 21, 12 PM $0.00171
+0.84%
$4.2 million $78,126
May 21, 11 AM $0.00169
-0.35%
$4.17 million $78,063
May 21, 10 AM $0.0017
+0.15%
$4.18 million $78,650
May 21, 9 AM $0.0017
-0.28%
$4.17 million $79,593
May 21, 8 AM $0.0017
+0.83%
$4.19 million $80,742
May 21, 7 AM $0.00168
+0.21%
$4.15 million $81,966
May 21, 6 AM $0.00168
-0.39%
$4.14 million $82,922
May 21, 5 AM $0.00169
+1.22%
$4.16 million $83,939
May 21, 4 AM $0.00167
-0.68%
$4.11 million $84,791
May 21, 3 AM $0.00168
-0.13%
$4.14 million $86,041
May 21, 2 AM $0.00168
+0.26%
$4.14 million $87,117
May 21, 1 AM $0.00168
+0.36%
$4.13 million $88,196
May 21, 12 AM $0.00167
-0.36%
$4.12 million $89,161
May 20, 11 PM $0.00168
-1.37%
$4.13 million $90,308
May 20, 10 PM $0.0017
-0.38%
$4.19 million $91,329
May 20, 9 PM $0.00171
-0.14%
$4.2 million $92,512
May 20, 8 PM $0.00171
+0.24%
$4.21 million $93,453