Zypher Token Historical Data

POP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000672
-1.37%
$ 1.09 million $ 3.79 million
Dec 27, 2 PM $ 0.000681
-0.46%
$ 1.11 million $ 3.72 million
Dec 27, 1 PM $ 0.000684
+0.35%
$ 1.12 million $ 3.64 million
Dec 27, 12 PM $ 0.000682
+0.30%
$ 1.11 million $ 3.59 million
Dec 27, 11 AM $ 0.00068
-0.68%
$ 1.11 million $ 3.6 million
Dec 27, 10 AM $ 0.00068
+3.01%
$ 1.11 million $ 3.58 million
Dec 27, 9 AM $ 0.00066
+0.96%
$ 1.08 million $ 3.46 million
Dec 27, 8 AM $ 0.000654
+0.99%
$ 1.07 million $ 3.39 million
Dec 27, 7 AM $ 0.000648
+0.12%
$ 1.06 million $ 3.43 million
Dec 27, 6 AM $ 0.000647
+0.45%
$ 1.06 million $ 3.6 million
Dec 27, 5 AM $ 0.000644
+0.31%
$ 1.05 million $ 4.02 million
Dec 27, 4 AM $ 0.000642
-0.85%
$ 1.05 million $ 4.34 million
Dec 27, 3 AM $ 0.000647
+0.62%
$ 1.06 million $ 4.57 million
Dec 27, 2 AM $ 0.000644
-1.23%
$ 1.05 million $ 4.79 million
Dec 27, 1 AM $ 0.000652
+0.25%
$ 1.06 million $ 4.9 million
Dec 27, 12 AM $ 0.000651
+0.09%
$ 1.06 million $ 4.68 million
Dec 26, 11 PM $ 0.00065
-0.26%
$ 1.06 million $ 4.68 million
Dec 26, 10 PM $ 0.000652
+0.10%
$ 1.06 million $ 4.7 million
Dec 26, 9 PM $ 0.000651
+1.52%
$ 1.06 million $ 4.71 million
Dec 26, 8 PM $ 0.000641
+1.34%
$ 1.05 million $ 4.78 million
Dec 26, 7 PM $ 0.000633
-0.01%
$ 1.03 million $ 4.74 million
Dec 26, 6 PM $ 0.000633
+0.02%
$ 1.03 million $ 4.77 million
Dec 26, 5 PM $ 0.000635
+0.26%
$ 1.04 million $ 4.76 million
Dec 26, 4 PM $ 0.000633
-0.97%
$ 1.03 million $ 4.77 million
Dec 26, 3 PM $ 0.000639
-1.81%
$ 1.04 million $ 4.74 million
Dec 26, 2 PM $ 0.000651
+1.18%
$ 1.06 million $ 4.74 million
Dec 26, 1 PM $ 0.000643
-1.69%
$ 1.05 million $ 4.82 million
Dec 26, 12 PM $ 0.000654
-2.11%
$ 1.06 million $ 4.82 million
Dec 26, 11 AM $ 0.00067
+4.76%
$ 1.09 million $ 4.7 million
Dec 26, 10 AM $ 0.00064
-0.47%
$ 1.05 million $ 4.6 million
Dec 26, 9 AM $ 0.000642
-1.54%
$ 1.05 million $ 4.56 million
Dec 26, 8 AM $ 0.000652
-1.01%
$ 1.07 million $ 4.59 million
Dec 26, 7 AM $ 0.000659
-0.52%
$ 1.08 million $ 4.61 million
Dec 26, 6 AM $ 0.000661
+0.02%
$ 1.08 million $ 4.55 million
Dec 26, 5 AM $ 0.000661
+0.51%
$ 1.08 million $ 4.2 million
Dec 26, 4 AM $ 0.000658
-0.71%
$ 1.07 million $ 3.9 million
Dec 26, 3 AM $ 0.000666
-0.03%
$ 1.09 million $ 3.64 million
Dec 26, 2 AM $ 0.000661
-0.19%
$ 1.08 million $ 3.38 million
Dec 26, 1 AM $ 0.000662
-0.10%
$ 1.08 million $ 3.13 million
Dec 26, 12 AM $ 0.000662
-0.42%
$ 1.08 million $ 3.25 million
Dec 25, 11 PM $ 0.000665
-1.25%
$ 1.09 million $ 3.36 million
Dec 25, 10 PM $ 0.000674
-1.38%
$ 1.1 million $ 3.46 million
Dec 25, 9 PM $ 0.00068
+0.36%
$ 1.11 million $ 3.47 million
Dec 25, 8 PM $ 0.000677
+1.14%
$ 1.11 million $ 3.5 million
Dec 25, 7 PM $ 0.00067
+0.46%
$ 1.09 million $ 3.48 million
Dec 25, 6 PM $ 0.000667
+0.37%
$ 1.09 million $ 3.48 million
Dec 25, 5 PM $ 0.000665
+0.26%
$ 1.09 million $ 3.43 million
Dec 25, 4 PM $ 0.000663
-0.25%
$ 1.08 million $ 3.34 million
Dec 25, 3 PM $ 0.000665
+0.42%
$ 1.09 million $ 3.3 million
Dec 25, 2 PM $ 0.000662
-0.32%
$ 1.08 million $ 3.32 million