Zypher Token Historical Data

POP Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.00171
+0.24%
$4.21 million $93,453
May 20, 7 PM $0.00171
-1.76%
$4.2 million $96,266
May 20, 6 PM $0.00174
+1.47%
$4.28 million $97,236
May 20, 5 PM $0.00171
-0.32%
$4.21 million $98,233
May 20, 4 PM $0.00172
-1.41%
$4.23 million $99,208
May 20, 3 PM $0.00174
+0.43%
$4.29 million $101,583
May 20, 2 PM $0.00173
-0.49%
$4.27 million $101,415
May 20, 1 PM $0.00174
+0.28%
$4.29 million $102,524
May 20, 12 PM $0.00174
-0.20%
$4.28 million $103,520
May 20, 11 AM $0.00174
+0.02%
$4.29 million $104,524
May 20, 10 AM $0.00174
-0.08%
$4.29 million $105,039
May 20, 9 AM $0.00174
-0.57%
$4.29 million $105,065
May 20, 8 AM $0.00175
-0.16%
$4.32 million $105,139
May 20, 7 AM $0.00176
-0.57%
$4.32 million $104,861
May 20, 6 AM $0.00177
+0.40%
$4.35 million $104,734
May 20, 5 AM $0.00176
-0.80%
$4.33 million $104,557
May 20, 4 AM $0.00177
+2.04%
$4.37 million $104,502
May 20, 3 AM $0.00174
-0.18%
$4.28 million $104,220
May 20, 2 AM $0.00174
-0.31%
$4.29 million $104,236
May 20, 1 AM $0.00175
+0.46%
$4.3 million $104,236
May 20, 12 AM $0.00174
-0.15%
$4.28 million $104,261
May 19, 11 PM $0.00174
+0.74%
$4.29 million $104,244
May 19, 10 PM $0.00173
+0.57%
$4.26 million $104,234
May 19, 9 PM $0.00172
+1.02%
$4.23 million $104,235
May 19, 8 PM $0.0017
-1.07%
$4.19 million $104,318
May 19, 7 PM $0.00172
-2.18%
$4.23 million $102,575
May 19, 6 PM $0.00176
+0.71%
$4.33 million $102,541
May 19, 5 PM $0.00175
-1.42%
$4.3 million $102,668
May 19, 4 PM $0.00177
+1.01%
$4.36 million $102,592
May 19, 3 PM $0.00176
+0.32%
$4.33 million $101,174
May 19, 2 PM $0.00175
-0.29%
$4.32 million $101,109
May 19, 1 PM $0.00176
+0.23%
$4.33 million $101,331
May 19, 12 PM $0.00175
-0.10%
$4.32 million $101,392
May 19, 11 AM $0.00176
+0.97%
$4.32 million $101,578
May 19, 10 AM $0.00174
-1.17%
$4.28 million $101,474
May 19, 9 AM $0.00176
+0.24%
$4.33 million $101,474
May 19, 8 AM $0.00175
-0.10%
$4.32 million $101,408
May 19, 7 AM $0.00176
-0.46%
$4.32 million $101,516
May 19, 6 AM $0.00176
-0.54%
$4.34 million $101,653
May 19, 5 AM $0.00177
+0.35%
$4.37 million $102,534
May 19, 4 AM $0.00177
+0.14%
$4.35 million $102,540
May 19, 3 AM $0.00177
-0.40%
$4.35 million $102,543
May 19, 2 AM $0.00177
-0.49%
$4.36 million $102,555
May 19, 1 AM $0.00178
+0.04%
$4.39 million $102,593
May 19, 12 AM $0.00178
+1.04%
$4.38 million $102,990
May 18, 11 PM $0.00176
+0.44%
$4.34 million $103,320
May 18, 10 PM $0.00175
-2.01%
$4.32 million $103,441
May 18, 9 PM $0.00179
+0.16%
$4.41 million $103,254
May 18, 8 PM $0.00179
+0.02%
$4.4 million $103,265
May 18, 7 PM $0.00179
-0.10%
$4.4 million $103,151