Zypher Token Historical Data

POP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000662
-0.32%
$ 1.08 million $ 3.32 million
Dec 25, 1 PM $ 0.000664
+0.60%
$ 1.08 million $ 3.27 million
Dec 25, 12 PM $ 0.00066
-0.66%
$ 1.08 million $ 3.27 million
Dec 25, 11 AM $ 0.000665
-0.80%
$ 1.09 million $ 3.37 million
Dec 25, 10 AM $ 0.00067
-0.18%
$ 1.09 million $ 3.45 million
Dec 25, 9 AM $ 0.000671
-0.79%
$ 1.1 million $ 3.52 million
Dec 25, 8 AM $ 0.000678
-0.16%
$ 1.11 million $ 3.51 million
Dec 25, 7 AM $ 0.000679
-0.86%
$ 1.11 million $ 3.47 million
Dec 25, 6 AM $ 0.000685
+0.39%
$ 1.12 million $ 3.39 million
Dec 25, 5 AM $ 0.00068
-0.88%
$ 1.11 million $ 3.4 million
Dec 25, 4 AM $ 0.000686
+1.11%
$ 1.12 million $ 3.37 million
Dec 25, 3 AM $ 0.000679
-0.13%
$ 1.11 million $ 3.26 million
Dec 25, 2 AM $ 0.000679
-0.11%
$ 1.11 million $ 3.16 million
Dec 25, 1 AM $ 0.000679
-2.05%
$ 1.11 million $ 3.19 million
Dec 25, 12 AM $ 0.000694
+3.46%
$ 1.13 million $ 3.12 million
Dec 24, 11 PM $ 0.00067
+0.56%
$ 1.09 million $ 3.03 million
Dec 24, 10 PM $ 0.000665
-2.37%
$ 1.09 million $ 2.94 million
Dec 24, 9 PM $ 0.000681
+4.00%
$ 1.11 million $ 2.88 million
Dec 24, 8 PM $ 0.000655
+0.68%
$ 1.07 million $ 2.69 million
Dec 24, 7 PM $ 0.00065
+0.75%
$ 1.06 million $ 2.55 million
Dec 24, 6 PM $ 0.000651
+0.76%
$ 1.06 million $ 2.43 million
Dec 24, 5 PM $ 0.000646
+0.68%
$ 1.05 million $ 2.3 million
Dec 24, 4 PM $ 0.000641
+0.07%
$ 1.05 million $ 2.29 million
Dec 24, 3 PM $ 0.000641
-0.45%
$ 1.05 million $ 2.31 million
Dec 24, 2 PM $ 0.000644
-0.53%
$ 1.05 million $ 2.25 million
Dec 24, 1 PM $ 0.000647
-0.04%
$ 1.06 million $ 2.23 million
Dec 24, 12 PM $ 0.000647
+0.74%
$ 1.05 million $ 2.13 million
Dec 24, 11 AM $ 0.000643
-1.62%
$ 1.05 million $ 2.05 million
Dec 24, 10 AM $ 0.00065
-1.63%
$ 1.06 million $ 1.9 million
Dec 24, 9 AM $ 0.000661
+2.87%
$ 1.08 million $ 1.82 million
Dec 24, 8 AM $ 0.000642
+1.26%
$ 1.05 million $ 1.74 million
Dec 24, 7 AM $ 0.000636
-0.05%
$ 1.04 million $ 1.81 million
Dec 24, 6 AM $ 0.000636
-1.60%
$ 1.04 million $ 1.94 million
Dec 24, 5 AM $ 0.000647
+0.20%
$ 1.06 million $ 1.98 million
Dec 24, 4 AM $ 0.000645
+0.05%
$ 1.05 million $ 2.05 million
Dec 24, 3 AM $ 0.000645
+0.25%
$ 1.05 million $ 2.11 million
Dec 24, 2 AM $ 0.000643
-0.04%
$ 1.05 million $ 2.21 million
Dec 24, 1 AM $ 0.000644
+0.46%
$ 1.05 million $ 2.22 million
Dec 24, 12 AM $ 0.000641
+0.68%
$ 1.05 million $ 2.22 million
Dec 23, 11 PM $ 0.000636
-0.21%
$ 1.04 million $ 2.23 million
Dec 23, 10 PM $ 0.000638
-0.87%
$ 1.04 million $ 2.26 million
Dec 23, 9 PM $ 0.000643
-0.38%
$ 1.05 million $ 2.31 million
Dec 23, 8 PM $ 0.000646
+0.03%
$ 1.05 million $ 2.47 million
Dec 23, 7 PM $ 0.000646
-0.14%
$ 1.05 million $ 2.61 million
Dec 23, 6 PM $ 0.000647
+0.15%
$ 1.06 million $ 2.73 million
Dec 23, 5 PM $ 0.000646
+0.25%
$ 1.05 million $ 2.84 million
Dec 23, 4 PM $ 0.000644
+0.79%
$ 1.05 million $ 2.98 million
Dec 23, 3 PM $ 0.000638
-0.15%
$ 1.04 million $ 3.08 million
Dec 23, 2 PM $ 0.000639
+1.22%
$ 1.04 million $ 3.12 million
Dec 23, 1 PM $ 0.000631
-0.27%
$ 1.03 million $ 3.03 million