Zypher Token Historical Data

POP Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.00179
-0.10%
$4.4 million $103,151
May 18, 6 PM $0.00179
-0.33%
$4.4 million $103,046
May 18, 5 PM $0.00179
-0.84%
$4.42 million $103,149
May 18, 4 PM $0.00181
-0.46%
$4.46 million $103,248
May 18, 3 PM $0.00182
-1.60%
$4.48 million $103,236
May 18, 2 PM $0.00185
+1.62%
$4.55 million $103,354
May 18, 1 PM $0.00181
-0.03%
$4.47 million $103,019
May 18, 12 PM $0.00181
+1.11%
$4.47 million $103,293
May 18, 11 AM $0.00179
+0.56%
$4.42 million $103,485
May 18, 10 AM $0.00179
-1.08%
$4.4 million $103,367
May 18, 9 AM $0.0018
-0.41%
$4.44 million $103,467
May 18, 8 AM $0.00181
+0.54%
$4.46 million $103,722
May 18, 7 AM $0.0018
-1.34%
$4.44 million $103,641
May 18, 6 AM $0.00183
+1.05%
$4.5 million $103,399
May 18, 5 AM $0.00181
+0.18%
$4.45 million $102,909
May 18, 4 AM $0.00181
+0.40%
$4.45 million $102,909
May 18, 3 AM $0.0018
-0.05%
$4.43 million $103,339
May 18, 2 AM $0.0018
-0.27%
$4.43 million $103,626
May 18, 1 AM $0.0018
-0.36%
$4.44 million $103,745
May 18, 12 AM $0.00181
+0.62%
$4.46 million $103,641
May 17, 11 PM $0.0018
-1.67%
$4.43 million $103,373
May 17, 10 PM $0.00183
-0.15%
$4.51 million $103,365
May 17, 9 PM $0.00183
+0.23%
$4.51 million $103,335
May 17, 8 PM $0.00183
-0.51%
$4.5 million $103,289
May 17, 7 PM $0.00184
+0.17%
$4.53 million $103,773
May 17, 6 PM $0.00183
+1.09%
$4.52 million $104,054
May 17, 5 PM $0.00181
-1.04%
$4.47 million $104,084
May 17, 4 PM $0.00183
+0.56%
$4.52 million $104,106
May 17, 3 PM $0.00182
+0.06%
$4.49 million $104,386
May 17, 2 PM $0.00182
-0.18%
$4.49 million $104,209
May 17, 1 PM $0.00183
+0.31%
$4.5 million $104,227
May 17, 12 PM $0.00182
+1.11%
$4.48 million $104,373
May 17, 11 AM $0.0018
-1.13%
$4.43 million $104,379
May 17, 10 AM $0.00182
-0.92%
$4.48 million $104,529
May 17, 9 AM $0.00184
+1.84%
$4.52 million $104,559
May 17, 8 AM $0.0018
+0.15%
$4.44 million $104,390
May 17, 7 AM $0.0018
-0.43%
$4.43 million $104,343
May 17, 6 AM $0.00181
-0.72%
$4.45 million $104,543
May 17, 5 AM $0.00182
+0.08%
$4.48 million $104,611
May 17, 4 AM $0.00182
-0.66%
$4.48 million $104,830
May 17, 3 AM $0.00183
+1.27%
$4.51 million $104,674
May 17, 2 AM $0.00181
+1.23%
$4.45 million $104,505
May 17, 1 AM $0.00179
-2.05%
$4.4 million $104,456
May 17, 12 AM $0.00182
-1.50%
$4.49 million $104,259
May 16, 11 PM $0.00185
+0.53%
$4.56 million $104,303
May 16, 10 PM $0.00184
+0.28%
$4.54 million $104,399
May 16, 9 PM $0.00184
+0.52%
$4.52 million $104,487
May 16, 8 PM $0.00183
+1.49%
$4.5 million $104,667
May 16, 7 PM $0.0018
-0.56%
$4.43 million $104,610
May 16, 6 PM $0.00181
+0.57%
$4.46 million $104,793