Zypher Token Historical Data

POP Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $0.00181
+0.57%
$4.46 million $104,793
May 16, 5 PM $0.0018
+0.67%
$4.43 million $104,788
May 16, 4 PM $0.00179
-0.45%
$4.41 million $105,000
May 16, 3 PM $0.00179
-0.48%
$4.41 million $104,867
May 16, 2 PM $0.0018
-0.98%
$4.43 million $104,951
May 16, 1 PM $0.00182
+0.43%
$4.47 million $105,316
May 16, 12 PM $0.00181
+0.06%
$4.45 million $105,421
May 16, 11 AM $0.00181
-1.13%
$4.45 million $106,281
May 16, 10 AM $0.00183
+0.83%
$4.5 million $106,080
May 16, 9 AM $0.00181
-1.25%
$4.46 million $106,038
May 16, 8 AM $0.00184
+0.03%
$4.52 million $106,003
May 16, 7 AM $0.00183
+0.04%
$4.52 million $106,305
May 16, 6 AM $0.00183
+0.60%
$4.52 million $106,178
May 16, 5 AM $0.00182
+0.45%
$4.49 million $106,923
May 16, 4 AM $0.00181
+0.09%
$4.47 million $106,622
May 16, 3 AM $0.00181
+1.03%
$4.46 million $106,761
May 16, 2 AM $0.00179
+0.23%
$4.42 million $109,285
May 16, 1 AM $0.00179
-0.45%
$4.41 million $109,630
May 16, 12 AM $0.0018
+0.62%
$4.43 million $109,631
May 15, 11 PM $0.00179
-0.61%
$4.4 million $109,658
May 15, 10 PM $0.0018
+0.22%
$4.43 million $109,947
May 15, 9 PM $0.00179
-1.70%
$4.42 million $110,408
May 15, 8 PM $0.00183
+0.80%
$4.5 million $110,482
May 15, 7 PM $0.00181
+0.33%
$4.46 million $110,598
May 15, 6 PM $0.00181
+0.50%
$4.44 million $110,286
May 15, 5 PM $0.00179
+0.28%
$4.42 million $109,995
May 15, 4 PM $0.00179
+0.22%
$4.41 million $110,047
May 15, 3 PM $0.00178
-0.92%
$4.4 million $110,106
May 15, 2 PM $0.0018
-0.14%
$4.44 million $109,951
May 15, 1 PM $0.0018
+0.31%
$4.44 million $109,604
May 15, 12 PM $0.0018
+0.02%
$4.43 million $109,101
May 15, 11 AM $0.0018
-0.21%
$4.43 million $108,415
May 15, 10 AM $0.00181
+0.76%
$4.46 million $108,325
May 15, 9 AM $0.0018
-1.11%
$4.43 million $108,340
May 15, 8 AM $0.00182
+0.70%
$4.47 million $108,373
May 15, 7 AM $0.0018
-0.14%
$4.44 million $108,334
May 15, 6 AM $0.00181
+0.17%
$4.45 million $108,488
May 15, 5 AM $0.0018
-0.11%
$4.44 million $107,942
May 15, 4 AM $0.00181
+0.45%
$4.45 million $108,226
May 15, 3 AM $0.0018
-0.38%
$4.43 million $107,931
May 15, 2 AM $0.0018
-0.81%
$4.44 million $105,603
May 15, 1 AM $0.00181
-0.74%
$4.45 million $105,306
May 15, 12 AM $0.00182
+1.36%
$4.48 million $105,362
May 14, 11 PM $0.0018
-0.86%
$4.42 million $105,617
May 14, 10 PM $0.00181
+0.78%
$4.46 million $105,385
May 14, 9 PM $0.0018
-1.11%
$4.43 million $105,081
May 14, 8 PM $0.00182
+0.84%
$4.48 million $105,035
May 14, 7 PM $0.0018
-0.84%
$4.44 million $104,592
May 14, 6 PM $0.00182
+0.29%
$4.48 million $104,514
May 14, 5 PM $0.00181
+0.10%
$4.46 million $105,091