Zypher Token Historical Data

POP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000631
-0.27%
$ 1.03 million $ 3.03 million
Dec 23, 12 PM $ 0.000633
-0.25%
$ 1.03 million $ 3.01 million
Dec 23, 11 AM $ 0.000635
+0.73%
$ 1.04 million $ 2.95 million
Dec 23, 10 AM $ 0.00063
-0.30%
$ 1.03 million $ 2.99 million
Dec 23, 9 AM $ 0.000632
-1.88%
$ 1.03 million $ 2.97 million
Dec 23, 8 AM $ 0.000644
+0.07%
$ 1.05 million $ 2.89 million
Dec 23, 7 AM $ 0.000644
+0.14%
$ 1.05 million $ 2.71 million
Dec 23, 6 AM $ 0.000642
-1.33%
$ 1.05 million $ 2.5 million
Dec 23, 5 AM $ 0.00065
+1.13%
$ 1.06 million $ 2.42 million
Dec 23, 4 AM $ 0.000645
+0.27%
$ 1.05 million $ 2.34 million
Dec 23, 3 AM $ 0.000645
+0.32%
$ 1.05 million $ 2.36 million
Dec 23, 2 AM $ 0.000643
-0.54%
$ 1.05 million $ 2.28 million
Dec 23, 1 AM $ 0.000646
-1.70%
$ 1.06 million $ 2.19 million
Dec 23, 12 AM $ 0.000657
+0.48%
$ 1.07 million $ 2.17 million
Dec 22, 11 PM $ 0.000654
+1.74%
$ 1.07 million $ 2.3 million
Dec 22, 10 PM $ 0.000642
-0.33%
$ 1.05 million $ 2.33 million
Dec 22, 9 PM $ 0.000644
-1.79%
$ 1.05 million $ 2.27 million
Dec 22, 8 PM $ 0.000656
+1.43%
$ 1.07 million $ 2.15 million
Dec 22, 7 PM $ 0.000647
-0.12%
$ 1.06 million $ 2.1 million
Dec 22, 6 PM $ 0.000648
-0.21%
$ 1.06 million $ 2.12 million
Dec 22, 5 PM $ 0.000649
-0.28%
$ 1.06 million $ 2.09 million
Dec 22, 4 PM $ 0.000651
-5.47%
$ 1.06 million $ 2.09 million
Dec 22, 3 PM $ 0.000689
+6.75%
$ 1.12 million $ 2.08 million
Dec 22, 2 PM $ 0.000645
-0.53%
$ 1.05 million $ 2.05 million
Dec 22, 1 PM $ 0.000648
+0.14%
$ 1.06 million $ 2.07 million
Dec 22, 12 PM $ 0.000648
+0.85%
$ 1.06 million $ 2.2 million
Dec 22, 11 AM $ 0.000642
+0.29%
$ 1.05 million $ 2.27 million
Dec 22, 10 AM $ 0.00064
-0.92%
$ 1.05 million $ 2.39 million
Dec 22, 9 AM $ 0.000646
+0.02%
$ 1.06 million $ 2.54 million
Dec 22, 8 AM $ 0.000646
-0.30%
$ 1.06 million $ 2.68 million
Dec 22, 7 AM $ 0.000648
+0.18%
$ 1.06 million $ 2.8 million
Dec 22, 6 AM $ 0.000647
+0.00%
$ 1.06 million $ 2.91 million
Dec 22, 5 AM $ 0.000647
-0.12%
$ 1.06 million $ 3.02 million
Dec 22, 4 AM $ 0.000648
+0.26%
$ 1.06 million $ 3.14 million
Dec 22, 3 AM $ 0.000645
+0.31%
$ 1.06 million $ 3.17 million
Dec 22, 2 AM $ 0.000643
-0.30%
$ 1.05 million $ 3.28 million
Dec 22, 1 AM $ 0.000645
+0.14%
$ 1.05 million $ 3.38 million
Dec 22, 12 AM $ 0.000647
+0.43%
$ 1.06 million $ 3.36 million
Dec 21, 11 PM $ 0.000643
-0.57%
$ 1.05 million $ 3.25 million
Dec 21, 10 PM $ 0.000647
-0.02%
$ 1.06 million $ 3.14 million
Dec 21, 9 PM $ 0.000647
-0.13%
$ 1.06 million $ 3.14 million
Dec 21, 8 PM $ 0.000648
+0.12%
$ 1.06 million $ 3.18 million
Dec 21, 7 PM $ 0.000647
+0.95%
$ 1.06 million $ 3.21 million
Dec 21, 6 PM $ 0.000641
-0.14%
$ 1.05 million $ 3.19 million
Dec 21, 5 PM $ 0.000643
-0.48%
$ 1.05 million $ 3.18 million
Dec 21, 4 PM $ 0.000646
+0.31%
$ 1.05 million $ 3.15 million
Dec 21, 3 PM $ 0.000644
+1.42%
$ 1.05 million $ 3.1 million
Dec 21, 2 PM $ 0.000635
-0.48%
$ 1.04 million $ 3.1 million
Dec 21, 1 PM $ 0.000637
-2.12%
$ 1.04 million $ 3.29 million
Dec 21, 12 PM $ 0.000651
+1.85%
$ 1.06 million $ 3.34 million