Zypher Token Historical Data

POP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.000637
-2.12%
$ 1.04 million $ 3.29 million
Dec 21, 12 PM $ 0.000651
+1.85%
$ 1.06 million $ 3.34 million
Dec 21, 11 AM $ 0.00064
-0.46%
$ 1.04 million $ 3.37 million
Dec 21, 10 AM $ 0.000643
+2.24%
$ 1.05 million $ 3.38 million
Dec 21, 9 AM $ 0.000628
-0.80%
$ 1.03 million $ 3.32 million
Dec 21, 8 AM $ 0.000633
-0.19%
$ 1.03 million $ 3.58 million
Dec 21, 7 AM $ 0.000633
-2.70%
$ 1.03 million $ 3.83 million
Dec 21, 6 AM $ 0.000651
-0.04%
$ 1.06 million $ 4.09 million
Dec 21, 5 AM $ 0.000651
+0.00%
$ 1.07 million $ 4.25 million
Dec 21, 4 AM $ 0.000651
-0.92%
$ 1.06 million $ 4.42 million
Dec 21, 3 AM $ 0.000657
+0.59%
$ 1.07 million $ 4.46 million
Dec 21, 2 AM $ 0.000653
-2.46%
$ 1.07 million $ 4.47 million
Dec 21, 1 AM $ 0.00067
+0.85%
$ 1.09 million $ 4.51 million
Dec 21, 12 AM $ 0.000664
+0.17%
$ 1.08 million $ 4.66 million
Dec 20, 11 PM $ 0.000659
+0.02%
$ 1.08 million $ 4.64 million
Dec 20, 10 PM $ 0.000659
+0.11%
$ 1.08 million $ 4.82 million
Dec 20, 9 PM $ 0.000658
-2.05%
$ 1.08 million $ 4.93 million
Dec 20, 8 PM $ 0.000672
+0.44%
$ 1.1 million $ 5.03 million
Dec 20, 7 PM $ 0.000669
+0.49%
$ 1.09 million $ 5.07 million
Dec 20, 6 PM $ 0.000668
+1.29%
$ 1.09 million $ 5.12 million
Dec 20, 5 PM $ 0.000659
-1.33%
$ 1.08 million $ 5.18 million
Dec 20, 4 PM $ 0.000668
-0.01%
$ 1.09 million $ 5.25 million
Dec 20, 3 PM $ 0.000668
+0.46%
$ 1.09 million $ 5.35 million
Dec 20, 2 PM $ 0.000665
-0.15%
$ 1.09 million $ 5.43 million
Dec 20, 1 PM $ 0.000664
-1.15%
$ 1.08 million $ 5.23 million
Dec 20, 12 PM $ 0.000672
+1.02%
$ 1.1 million $ 5.13 million
Dec 20, 11 AM $ 0.000665
+0.05%
$ 1.09 million $ 5.12 million
Dec 20, 10 AM $ 0.000665
-0.16%
$ 1.09 million $ 4.96 million
Dec 20, 9 AM $ 0.000664
+0.00%
$ 1.08 million $ 5.02 million
Dec 20, 8 AM $ 0.000664
-0.54%
$ 1.08 million $ 4.74 million
Dec 20, 7 AM $ 0.000668
+1.16%
$ 1.09 million $ 4.39 million
Dec 20, 6 AM $ 0.00066
-0.89%
$ 1.08 million $ 4.04 million
Dec 20, 5 AM $ 0.000666
+1.07%
$ 1.09 million $ 3.84 million
Dec 20, 4 AM $ 0.000659
+0.13%
$ 1.08 million $ 3.59 million
Dec 20, 3 AM $ 0.000658
+0.62%
$ 1.07 million $ 3.67 million
Dec 20, 2 AM $ 0.000654
+0.58%
$ 1.07 million $ 3.67 million
Dec 20, 1 AM $ 0.000648
-0.15%
$ 1.06 million $ 3.64 million
Dec 20, 12 AM $ 0.000649
-0.58%
$ 1.06 million $ 3.63 million
Dec 19, 11 PM $ 0.000655
+0.13%
$ 1.07 million $ 3.56 million
Dec 19, 10 PM $ 0.000656
-0.47%
$ 1.07 million $ 3.41 million
Dec 19, 9 PM $ 0.000659
+0.16%
$ 1.08 million $ 3.43 million
Dec 19, 8 PM $ 0.000658
+0.01%
$ 1.07 million $ 3.39 million
Dec 19, 7 PM $ 0.000658
-0.29%
$ 1.07 million $ 3.37 million
Dec 19, 6 PM $ 0.000657
-0.43%
$ 1.07 million $ 3.35 million
Dec 19, 5 PM $ 0.00066
-2.78%
$ 1.08 million $ 3.31 million
Dec 19, 4 PM $ 0.000678
-0.01%
$ 1.11 million $ 3.22 million
Dec 19, 3 PM $ 0.000678
-0.88%
$ 1.11 million $ 3.09 million
Dec 19, 2 PM $ 0.000684
+0.32%
$ 1.12 million $ 2.89 million
Dec 19, 1 PM $ 0.000682
-0.46%
$ 1.11 million $ 2.99 million
Dec 19, 12 PM $ 0.000685
-1.16%
$ 1.12 million $ 2.96 million