Zypher Token Historical Data

POP Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.00181
+0.10%
$4.46 million $105,091
May 14, 4 PM $0.00181
+0.96%
$4.46 million $105,844
May 14, 3 PM $0.00179
-1.11%
$4.42 million $105,808
May 14, 2 PM $0.00181
+0.38%
$4.47 million $105,475
May 14, 1 PM $0.00181
-1.89%
$4.45 million $105,898
May 14, 12 PM $0.00184
-0.06%
$4.53 million $105,746
May 14, 11 AM $0.00184
+1.66%
$4.54 million $106,408
May 14, 10 AM $0.00181
+1.08%
$4.46 million $106,900
May 14, 9 AM $0.00179
+0.47%
$4.41 million $106,657
May 14, 8 AM $0.00178
+0.19%
$4.39 million $106,454
May 14, 7 AM $0.00178
-0.52%
$4.38 million $106,586
May 14, 6 AM $0.00179
+0.43%
$4.41 million $106,661
May 14, 5 AM $0.00178
-0.27%
$4.39 million $106,469
May 14, 4 AM $0.00179
+1.20%
$4.4 million $106,114
May 14, 3 AM $0.00177
-1.06%
$4.35 million $106,128
May 14, 2 AM $0.00178
+1.11%
$4.39 million $105,871
May 14, 1 AM $0.00176
-1.72%
$4.35 million $105,668
May 14, 12 AM $0.0018
-0.49%
$4.42 million $105,738
May 13, 11 PM $0.0018
-0.50%
$4.44 million $105,362
May 13, 10 PM $0.00181
+0.28%
$4.47 million $105,354
May 13, 9 PM $0.00181
+1.99%
$4.45 million $105,302
May 13, 8 PM $0.00177
-0.58%
$4.37 million $105,205
May 13, 7 PM $0.00178
+0.39%
$4.39 million $105,285
May 13, 6 PM $0.00178
-1.46%
$4.37 million $105,197
May 13, 5 PM $0.0018
+0.31%
$4.44 million $104,877
May 13, 4 PM $0.0018
-0.69%
$4.42 million $103,872
May 13, 3 PM $0.00181
-2.20%
$4.45 million $104,043
May 13, 2 PM $0.00185
-1.06%
$4.55 million $104,502
May 13, 1 PM $0.00187
+1.06%
$4.6 million $104,187
May 13, 12 PM $0.00185
+1.87%
$4.56 million $104,189
May 13, 11 AM $0.00182
+1.55%
$4.47 million $103,523
May 13, 10 AM $0.00179
+2.04%
$4.4 million $103,246
May 13, 9 AM $0.00175
-2.04%
$4.32 million $103,433
May 13, 8 AM $0.00179
-0.37%
$4.41 million $103,350
May 13, 7 AM $0.0018
-0.79%
$4.42 million $103,164
May 13, 6 AM $0.00181
+0.02%
$4.46 million $102,979
May 13, 5 AM $0.00181
+0.07%
$4.46 million $102,931
May 13, 4 AM $0.00181
-0.80%
$4.45 million $103,006
May 13, 3 AM $0.00182
+0.87%
$4.49 million $103,004
May 13, 2 AM $0.00181
+0.13%
$4.45 million $102,904
May 13, 1 AM $0.0018
-2.04%
$4.43 million $103,011
May 13, 12 AM $0.00184
+0.18%
$4.52 million $102,846
May 12, 11 PM $0.00183
+0.39%
$4.51 million $102,743
May 12, 10 PM $0.00181
-1.28%
$4.45 million $102,773
May 12, 9 PM $0.00183
+2.20%
$4.51 million $102,623
May 12, 8 PM $0.00179
+0.20%
$4.42 million $102,662
May 12, 7 PM $0.00179
-1.11%
$4.41 million $103,707
May 12, 6 PM $0.00181
+1.55%
$4.46 million $103,593
May 12, 5 PM $0.00178
-0.97%
$4.39 million $103,594
May 12, 4 PM $0.0018
+0.55%
$4.43 million $104,741