Zypher Token Historical Data

POP Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.00179
+0.25%
$4.41 million $104,757
May 12, 2 PM $0.00179
+0.76%
$4.4 million $104,560
May 12, 1 PM $0.00177
+0.11%
$4.36 million $104,581
May 12, 12 PM $0.00177
-0.02%
$4.36 million $104,639
May 12, 11 AM $0.00177
-1.49%
$4.36 million $104,600
May 12, 10 AM $0.0018
+0.09%
$4.43 million $104,514
May 12, 9 AM $0.0018
+0.14%
$4.42 million $104,459
May 12, 8 AM $0.00179
-0.13%
$4.42 million $104,492
May 12, 7 AM $0.0018
-0.79%
$4.42 million $104,598
May 12, 6 AM $0.00181
-0.54%
$4.46 million $104,700
May 12, 5 AM $0.00182
+1.92%
$4.48 million $104,614
May 12, 4 AM $0.00179
+0.94%
$4.4 million $104,512
May 12, 3 AM $0.00177
+1.18%
$4.36 million $104,441
May 12, 2 AM $0.00175
-0.93%
$4.3 million $104,417
May 12, 1 AM $0.00176
-0.22%
$4.35 million $104,507
May 12, 12 AM $0.00177
-0.03%
$4.35 million $104,960
May 11, 11 PM $0.00177
-0.37%
$4.35 million $105,044
May 11, 10 PM $0.00177
+0.20%
$4.37 million $105,092
May 11, 9 PM $0.00177
-0.96%
$4.36 million $105,201
May 11, 8 PM $0.00179
-2.07%
$4.4 million $105,485
May 11, 7 PM $0.00182
+0.43%
$4.49 million $104,526
May 11, 6 PM $0.00182
+0.57%
$4.47 million $104,550
May 11, 5 PM $0.00181
+1.12%
$4.45 million $104,518
May 11, 4 PM $0.00179
-1.81%
$4.4 million $103,263
May 11, 3 PM $0.00182
+0.63%
$4.48 million $105,805
May 11, 2 PM $0.00181
-0.88%
$4.45 million $105,812
May 11, 1 PM $0.00182
+1.10%
$4.49 million $105,893
May 11, 12 PM $0.0018
+1.22%
$4.44 million $106,097
May 11, 11 AM $0.00178
+0.11%
$4.39 million $106,108
May 11, 10 AM $0.00178
+0.30%
$4.39 million $106,027
May 11, 9 AM $0.00178
+0.38%
$4.37 million $106,089
May 11, 8 AM $0.00177
-0.79%
$4.35 million $105,915
May 11, 7 AM $0.00178
+0.72%
$4.39 million $106,247
May 11, 6 AM $0.00177
-0.60%
$4.36 million $107,184
May 11, 5 AM $0.00178
-0.59%
$4.38 million $107,185
May 11, 4 AM $0.00179
-0.57%
$4.41 million $107,196
May 11, 3 AM $0.0018
+0.87%
$4.43 million $107,421
May 11, 2 AM $0.00178
+0.70%
$4.38 million $107,579
May 11, 1 AM $0.00177
-0.98%
$4.35 million $107,548
May 11, 12 AM $0.00179
+0.44%
$4.4 million $107,200
May 10, 11 PM $0.00178
+0.21%
$4.38 million $107,216
May 10, 10 PM $0.00179
-1.42%
$4.41 million $107,207
May 10, 9 PM $0.00182
+0.50%
$4.47 million $107,083
May 10, 8 PM $0.00181
+2.46%
$4.45 million $106,911
May 10, 7 PM $0.00176
+0.28%
$4.34 million $106,982
May 10, 6 PM $0.00176
+0.40%
$4.33 million $106,886
May 10, 5 PM $0.00176
+0.43%
$4.34 million $106,998
May 10, 4 PM $0.00176
-1.43%
$4.33 million $107,074
May 10, 3 PM $0.00179
+0.16%
$4.41 million $104,541
May 10, 2 PM $0.00179
-2.35%
$4.4 million $104,606