Zypher Token Historical Data

POP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000685
-1.16%
$ 1.12 million $ 2.96 million
Dec 19, 11 AM $ 0.00069
+0.36%
$ 1.12 million $ 4.08 million
Dec 19, 10 AM $ 0.000688
+1.19%
$ 1.12 million $ 4.17 million
Dec 19, 9 AM $ 0.000678
+3.58%
$ 1.11 million $ 4.08 million
Dec 19, 8 AM $ 0.000655
+0.68%
$ 1.07 million $ 4.02 million
Dec 19, 7 AM $ 0.00065
-0.24%
$ 1.06 million $ 4.12 million
Dec 19, 6 AM $ 0.000652
-0.25%
$ 1.07 million $ 4.08 million
Dec 19, 5 AM $ 0.000654
+0.57%
$ 1.07 million $ 3.97 million
Dec 19, 4 AM $ 0.000651
-0.62%
$ 1.06 million $ 3.99 million
Dec 19, 3 AM $ 0.000655
+0.39%
$ 1.07 million $ 3.93 million
Dec 19, 2 AM $ 0.000652
+0.05%
$ 1.07 million $ 3.98 million
Dec 19, 1 AM $ 0.000652
-0.37%
$ 1.06 million $ 4.01 million
Dec 19, 12 AM $ 0.000654
+0.36%
$ 1.07 million $ 3.9 million
Dec 18, 11 PM $ 0.000652
-1.04%
$ 1.06 million $ 3.9 million
Dec 18, 10 PM $ 0.000659
+1.44%
$ 1.07 million $ 3.94 million
Dec 18, 9 PM $ 0.000651
+0.45%
$ 1.06 million $ 3.83 million
Dec 18, 8 PM $ 0.000646
-0.67%
$ 1.06 million $ 3.75 million
Dec 18, 7 PM $ 0.000651
+0.65%
$ 1.06 million $ 3.71 million
Dec 18, 6 PM $ 0.000647
-0.57%
$ 1.06 million $ 3.64 million
Dec 18, 5 PM $ 0.00065
-0.15%
$ 1.06 million $ 3.6 million
Dec 18, 4 PM $ 0.000651
-0.38%
$ 1.06 million $ 3.54 million
Dec 18, 3 PM $ 0.000654
-0.02%
$ 1.07 million $ 3.6 million
Dec 18, 2 PM $ 0.000654
+0.03%
$ 1.07 million $ 3.66 million
Dec 18, 1 PM $ 0.000654
+0.68%
$ 1.07 million $ 3.74 million
Dec 18, 12 PM $ 0.000649
-0.32%
$ 1.06 million $ 3.85 million
Dec 18, 11 AM $ 0.000652
+1.17%
$ 1.06 million $ 4.22 million
Dec 18, 10 AM $ 0.000645
-0.66%
$ 1.06 million $ 4.06 million
Dec 18, 9 AM $ 0.00065
-0.50%
$ 1.06 million $ 3.96 million
Dec 18, 8 AM $ 0.000653
+2.62%
$ 1.07 million $ 3.82 million
Dec 18, 7 AM $ 0.000636
-0.25%
$ 1.04 million $ 3.76 million
Dec 18, 6 AM $ 0.000638
-0.39%
$ 1.04 million $ 3.85 million
Dec 18, 5 AM $ 0.00064
+1.25%
$ 1.05 million $ 3.98 million
Dec 18, 4 AM $ 0.000634
-0.16%
$ 1.04 million $ 3.95 million
Dec 18, 3 AM $ 0.000635
+0.50%
$ 1.04 million $ 3.78 million
Dec 18, 2 AM $ 0.000637
-0.12%
$ 1.04 million $ 3.63 million
Dec 18, 1 AM $ 0.000638
-2.37%
$ 1.04 million $ 3.58 million
Dec 18, 12 AM $ 0.000653
+0.47%
$ 1.07 million $ 3.73 million
Dec 17, 11 PM $ 0.00065
-0.18%
$ 1.06 million $ 3.84 million
Dec 17, 10 PM $ 0.000651
+0.87%
$ 1.06 million $ 3.77 million
Dec 17, 9 PM $ 0.000646
-5.05%
$ 1.05 million $ 3.65 million
Dec 17, 8 PM $ 0.00068
+6.66%
$ 1.11 million $ 3.61 million
Dec 17, 7 PM $ 0.000638
-0.14%
$ 1.04 million $ 3.46 million
Dec 17, 6 PM $ 0.000639
-0.18%
$ 1.04 million $ 3.42 million
Dec 17, 5 PM $ 0.000638
-1.09%
$ 1.04 million $ 3.38 million
Dec 17, 4 PM $ 0.000645
-0.94%
$ 1.05 million $ 3.43 million
Dec 17, 3 PM $ 0.000651
-0.01%
$ 1.06 million $ 3.35 million
Dec 17, 2 PM $ 0.000651
+1.48%
$ 1.06 million $ 3.41 million
Dec 17, 1 PM $ 0.000642
+0.10%
$ 1.05 million $ 3.31 million
Dec 17, 12 PM $ 0.000642
-0.77%
$ 1.05 million $ 3.23 million
Dec 17, 11 AM $ 0.000647
-0.09%
$ 1.06 million $ 3 million